MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:36 | 35 | 42,200 |
| 15:27:09 | 50 | 41,900 |
| 15:27:08 | 100 | 41,900 |
| 15:26:46 | 100 | 42,000 |
| 15:17:32 | 50 | 42,200 |
| 15:16:38 | 100 | 42,200 |
| 15:13:40 | 6 | 42,200 |
| 14:54:15 | 100 | 42,200 |
| 14:53:59 | 100 | 42,150 |
| 14:53:49 | 100 | 42,150 |
| 14:47:29 | 10 | 42,100 |
| 14:35:00 | 50 | 42,100 |
| 14:29:58 | 120 | 42,000 |
| 14:27:53 | 12 | 42,100 |
| 14:11:45 | 20 | 41,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:06 | 3 | 41,900 |
| 14:05:45 | 8 | 42,100 |
| 13:47:36 | 400 | 41,850 |
| 13:47:15 | 100 | 42,150 |
| 13:16:46 | 100 | 42,000 |
| 13:01:27 | 50 | 42,250 |
| 12:57:39 | 80 | 42,100 |
| 12:49:33 | 100 | 42,350 |
| 12:39:48 | 25 | 42,400 |
| 12:20:33 | 8 | 42,000 |
| 11:55:45 | 67 | 41,900 |
| 11:54:29 | 100 | 41,900 |
| 11:51:19 | 78 | 41,800 |
| 11:50:57 | 98 | 41,800 |
| 11:47:15 | 23 | 41,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:41 | 100 | 41,900 |
| 11:14:31 | 100 | 41,900 |
| 11:10:18 | 100 | 42,000 |
| 11:07:50 | 3 | 41,950 |
| 11:06:16 | 10 | 41,950 |
| 11:02:37 | 100 | 41,950 |
| 10:57:43 | 50 | 42,050 |
| 10:49:40 | 100 | 41,950 |
| 10:44:22 | 100 | 41,950 |
| 10:36:03 | 18 | 41,950 |
| 10:33:50 | 24 | 42,100 |
| 10:20:38 | 35 | 42,150 |
| 10:15:35 | 100 | 41,850 |
| 10:13:39 | 50 | 41,850 |
| 10:13:09 | 354 | 41,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login