MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:01 | 11 | 52,300 |
21.11.24 18:32:10 | 60 | 52,400 |
21.11.24 18:32:10 | 60 | 52,400 |
21.11.24 18:32:03 | 262 | 52,100 |
21.11.24 18:31:59 | 60 | 52,300 |
21.11.24 18:31:56 | 60 | 52,600 |
21.11.24 18:31:50 | 60 | 52,800 |
21.11.24 17:13:37 | 80 | 53,000 |
21.11.24 17:05:39 | 10 | 53,000 |
21.11.24 17:01:21 | 70 | 52,700 |
21.11.24 16:59:23 | 80 | 52,700 |
21.11.24 14:56:33 | 8 | 52,900 |
21.11.24 14:29:45 | 20 | 53,000 |
21.11.24 13:22:18 | 20 | 52,500 |
21.11.24 12:20:43 | 20 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:05 | 50 | 52,300 |
21.11.24 11:19:45 | 80 | 52,700 |
21.11.24 11:14:31 | 10 | 52,300 |
21.11.24 11:14:12 | 60 | 52,300 |
21.11.24 11:14:11 | 60 | 52,300 |
21.11.24 10:59:25 | 2 | 52,600 |
21.11.24 09:55:19 | 12 | 52,300 |
21.11.24 09:20:41 | 20 | 52,300 |
21.11.24 09:19:51 | 80 | 52,400 |
20.11.24 19:03:48 | 60 | 52,400 |
20.11.24 18:43:21 | 9 | 52,400 |
20.11.24 18:24:57 | 30 | 52,400 |
20.11.24 15:34:08 | 80 | 52,300 |
20.11.24 15:31:02 | 80 | 52,100 |
20.11.24 12:40:19 | 10 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:28:45 | 80 | 52,500 |
20.11.24 09:56:20 | 20 | 52,400 |
20.11.24 08:05:10 | 50 | 52,800 |
19.11.24 18:06:49 | 80 | 51,900 |
19.11.24 18:06:46 | 60 | 52,100 |
19.11.24 18:06:42 | 60 | 52,400 |
19.11.24 17:37:19 | 7 | 52,800 |
19.11.24 16:29:58 | 80 | 53,000 |
19.11.24 16:22:22 | 20 | 53,100 |
19.11.24 16:22:20 | 80 | 53,100 |
19.11.24 15:20:07 | 114 | 53,100 |
19.11.24 15:19:32 | 500 | 53,200 |
19.11.24 14:01:05 | 80 | 53,400 |
19.11.24 13:58:19 | 22 | 52,900 |
19.11.24 13:37:46 | 120 | 52,900 |