MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:59 | 80 | 53,000 |
11:14:58 | 30 | 52,900 |
11:14:47 | 80 | 53,000 |
10:40:54 | 53 | 53,000 |
10:30:52 | 1 | 52,900 |
10:29:58 | 95 | 52,900 |
10:11:23 | 8 | 53,100 |
09:42:04 | 72 | 52,900 |
09:41:52 | 118 | 53,000 |
09:30:27 | 5 | 53,500 |
09:30:17 | 5 | 53,600 |
08:00:15 | 40 | 53,400 |
20.12.24 21:17:06 | 13 | 53,400 |
20.12.24 18:01:26 | 28 | 53,400 |
20.12.24 17:05:53 | 1 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:58 | 50 | 53,000 |
20.12.24 16:49:44 | 28 | 53,000 |
20.12.24 16:46:23 | 21 | 53,000 |
20.12.24 16:45:44 | 80 | 53,000 |
20.12.24 16:29:58 | 94 | 53,200 |
20.12.24 16:17:09 | 13 | 53,100 |
20.12.24 15:55:55 | 32 | 52,800 |
20.12.24 15:41:58 | 100 | 53,500 |
20.12.24 15:25:35 | 30 | 52,500 |
20.12.24 14:10:20 | 20 | 52,800 |
20.12.24 14:10:14 | 80 | 52,800 |
20.12.24 13:52:01 | 10 | 52,400 |
20.12.24 12:54:21 | 40 | 52,500 |
20.12.24 12:54:09 | 80 | 52,600 |
20.12.24 12:53:16 | 80 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:49:00 | 20 | 52,200 |
20.12.24 10:17:18 | 20 | 52,400 |
20.12.24 10:17:05 | 80 | 52,400 |
20.12.24 09:54:43 | 33 | 52,400 |
20.12.24 09:45:10 | 50 | 52,400 |
20.12.24 09:23:56 | 40 | 52,100 |
19.12.24 19:09:49 | 50 | 52,400 |
19.12.24 18:36:33 | 10 | 52,800 |
19.12.24 17:11:46 | 20 | 52,600 |
19.12.24 16:48:00 | 20 | 52,600 |
19.12.24 14:47:25 | 10 | 52,500 |
19.12.24 14:17:53 | 15 | 53,000 |
19.12.24 11:12:44 | 10 | 52,200 |
19.12.24 11:02:23 | 11 | 52,300 |
19.12.24 11:00:06 | 50 | 52,300 |