MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:01 | 50 | 47,700 |
09:08:45 | 16 | 47,750 |
08:14:05 | 40 | 47,650 |
08.10.25 21:07:21 | 70 | 47,450 |
08.10.25 21:06:13 | 20 | 47,500 |
08.10.25 19:47:25 | 30 | 47,850 |
08.10.25 19:47:05 | 120 | 47,850 |
08.10.25 18:25:46 | 13 | 47,850 |
08.10.25 17:54:13 | 10 | 47,450 |
08.10.25 17:36:45 | 90 | 47,850 |
08.10.25 16:43:34 | 11 | 47,650 |
08.10.25 15:40:26 | 1 | 47,600 |
08.10.25 15:03:20 | 100 | 47,400 |
08.10.25 15:02:04 | 72 | 47,650 |
08.10.25 13:13:05 | 100 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:29:08 | 20 | 47,800 |
08.10.25 11:00:07 | 6 | 47,900 |
08.10.25 10:59:39 | 100 | 47,900 |
08.10.25 10:29:58 | 20 | 47,700 |
08.10.25 09:58:18 | 54 | 47,550 |
08.10.25 09:29:58 | 40 | 47,650 |
08.10.25 08:01:19 | 1 | 48,350 |
08.10.25 08:00:20 | 1 | 48,100 |
08.10.25 07:30:11 | 11 | 48,400 |
07.10.25 21:00:03 | 35 | 48,350 |
07.10.25 20:59:40 | 70 | 48,150 |
07.10.25 20:05:32 | 31 | 48,150 |
07.10.25 18:37:07 | 68 | 48,000 |
07.10.25 18:36:22 | 68 | 48,050 |
07.10.25 18:28:37 | 20 | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 18:23:41 | 15 | 48,150 |
07.10.25 17:52:45 | 50 | 48,150 |
07.10.25 17:08:14 | 15 | 48,200 |
07.10.25 16:40:56 | 12 | 48,000 |
07.10.25 16:15:54 | 30 | 48,250 |
07.10.25 16:04:34 | 100 | 48,200 |
07.10.25 16:04:03 | 100 | 48,200 |
07.10.25 15:54:26 | 100 | 48,150 |
07.10.25 15:54:19 | 100 | 48,150 |
07.10.25 15:43:10 | 100 | 48,050 |
07.10.25 15:37:51 | 4 | 48,250 |
07.10.25 15:30:42 | 120 | 48,200 |
07.10.25 15:29:58 | 105 | 48,050 |
07.10.25 15:15:31 | 20 | 48,150 |
07.10.25 14:56:31 | 100 | 48,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login