MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:55 | 74 | 47,900 |
13:20:47 | 1,10 Tsd. | 48,000 |
13:20:28 | 200 | 47,700 |
13:16:08 | 2 | 48,500 |
13:14:24 | 11 | 48,450 |
13:12:54 | 100 | 48,350 |
13:12:01 | 18 | 48,350 |
13:09:54 | 89 | 48,400 |
13:08:21 | 100 | 48,500 |
12:55:11 | 6 | 48,750 |
12:51:42 | 25 | 48,750 |
12:46:18 | 100 | 48,600 |
12:46:01 | 100 | 48,600 |
12:38:46 | 21 | 48,850 |
12:35:02 | 100 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:29 | 50 | 49,350 |
12:05:38 | 20 | 49,350 |
12:00:44 | 100 | 49,100 |
11:59:46 | 75 | 49,100 |
11:56:17 | 40 | 48,650 |
11:53:32 | 25 | 48,500 |
11:53:13 | 80 | 48,500 |
11:43:01 | 235 | 48,300 |
11:32:05 | 50 | 48,800 |
11:27:41 | 20 | 48,850 |
11:25:29 | 20 | 48,750 |
11:16:31 | 10 | 48,750 |
11:13:28 | 25 | 48,900 |
11:11:52 | 15 | 48,900 |
11:08:01 | 260 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:22 | 33 | 48,900 |
11:00:19 | 193 | 48,900 |
10:48:37 | 30 | 49,700 |
10:48:32 | 1,54 Tsd. | 49,700 |
10:48:04 | 80 | 49,300 |
10:46:38 | 270 | 50,200 |
10:45:26 | 70 | 50,300 |
10:15:59 | 40 | 50,900 |
09:48:18 | 80 | 50,900 |
09:14:36 | 20 | 50,700 |
09:08:21 | 60 | 50,700 |
09:07:56 | 80 | 50,700 |
27.08.25 21:43:49 | 20 | 50,600 |
27.08.25 20:54:27 | 817 | 50,500 |
27.08.25 19:20:44 | 50 | 50,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login