MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:42 | 10 | 54,200 |
15:07:09 | 15 | 54,200 |
14:29:38 | 5 | 54,200 |
10:29:58 | 50 | 54,000 |
09:31:09 | 20 | 53,300 |
09:30:54 | 80 | 53,300 |
09:07:26 | 2 | 54,100 |
04.11.24 20:51:05 | 40 | 53,200 |
04.11.24 20:50:59 | 60 | 53,400 |
04.11.24 19:41:20 | 34 | 53,400 |
04.11.24 19:35:16 | 60 | 53,400 |
04.11.24 19:35:15 | 60 | 53,400 |
04.11.24 18:12:50 | 20 | 53,400 |
04.11.24 18:04:46 | 40 | 53,400 |
04.11.24 17:04:51 | 10 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:25 | 80 | 53,200 |
04.11.24 15:40:46 | 60 | 53,200 |
04.11.24 15:40:21 | 70 | 53,200 |
04.11.24 15:39:40 | 80 | 53,200 |
04.11.24 15:39:30 | 80 | 53,100 |
04.11.24 15:30:34 | 140 | 53,200 |
04.11.24 15:30:19 | 80 | 53,300 |
04.11.24 15:23:29 | 56 | 53,400 |
04.11.24 15:18:04 | 80 | 53,300 |
04.11.24 14:58:53 | 21 | 53,300 |
04.11.24 14:54:50 | 40 | 53,500 |
04.11.24 14:54:49 | 80 | 53,500 |
04.11.24 14:54:34 | 80 | 53,500 |
04.11.24 14:33:45 | 10 | 53,400 |
04.11.24 14:15:04 | 80 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:14:35 | 20 | 53,400 |
04.11.24 14:12:43 | 80 | 53,400 |
04.11.24 12:29:58 | 20 | 53,500 |
04.11.24 11:47:41 | 10 | 53,300 |
04.11.24 11:43:02 | 20 | 53,300 |
04.11.24 10:35:04 | 3 | 53,700 |
04.11.24 10:18:33 | 80 | 53,200 |
04.11.24 09:30:34 | 1 | 53,200 |
04.11.24 09:29:58 | 44 | 53,500 |
04.11.24 08:50:22 | 15 | 53,200 |
04.11.24 08:13:07 | 17 | 53,200 |
04.11.24 08:00:18 | 50 | 53,300 |
01.11.24 17:43:46 | 1 | 53,100 |
01.11.24 16:56:15 | 1 | 53,500 |
01.11.24 16:26:29 | 20 | 53,400 |