MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:34 | 8 | 55,500 |
06.06.25 18:45:51 | 56 | 55,700 |
06.06.25 17:51:54 | 1 | 55,700 |
06.06.25 17:48:46 | 8 | 55,300 |
06.06.25 17:23:40 | 18 | 55,400 |
06.06.25 15:38:04 | 40 | 55,400 |
06.06.25 15:38:02 | 80 | 55,400 |
06.06.25 15:36:35 | 80 | 55,400 |
06.06.25 15:13:06 | 80 | 55,500 |
06.06.25 15:10:45 | 80 | 55,600 |
06.06.25 15:09:39 | 100 | 55,600 |
06.06.25 15:08:43 | 60 | 55,600 |
06.06.25 15:08:33 | 60 | 55,600 |
06.06.25 15:08:21 | 60 | 55,600 |
06.06.25 15:08:00 | 60 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:58 | 60 | 55,500 |
06.06.25 15:07:56 | 60 | 55,500 |
06.06.25 14:37:00 | 10 | 55,600 |
06.06.25 14:36:45 | 80 | 55,600 |
06.06.25 14:31:35 | 80 | 55,600 |
06.06.25 14:26:38 | 60 | 55,600 |
06.06.25 14:26:36 | 60 | 55,600 |
06.06.25 14:10:37 | 190 | 55,600 |
06.06.25 14:09:49 | 40 | 55,600 |
06.06.25 14:06:45 | 80 | 55,700 |
06.06.25 13:59:54 | 80 | 55,700 |
06.06.25 13:59:40 | 80 | 55,700 |
06.06.25 11:52:07 | 50 | 55,800 |
06.06.25 09:31:52 | 40 | 56,200 |
06.06.25 09:05:06 | 50 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:35 | 1 | 56,500 |
05.06.25 20:12:05 | 50 | 56,500 |
05.06.25 20:09:22 | 25 | 56,500 |
05.06.25 19:51:27 | 50 | 56,100 |
05.06.25 19:12:42 | 60 | 56,300 |
05.06.25 19:12:17 | 60 | 56,300 |
05.06.25 17:20:11 | 30 | 55,900 |
05.06.25 17:16:17 | 18 | 55,900 |
05.06.25 17:14:04 | 80 | 55,700 |
05.06.25 16:33:46 | 30 | 56,000 |
05.06.25 16:33:44 | 80 | 56,000 |
05.06.25 16:16:12 | 40 | 56,100 |
05.06.25 13:37:58 | 20 | 56,400 |
05.06.25 13:30:28 | 1 | 56,800 |
05.06.25 12:55:02 | 20 | 56,900 |