MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:02 | 0 | 54,300 |
20:15:05 | 0 | 54,300 |
20:01:02 | 0 | 54,300 |
19:45:01 | 0 | 54,300 |
19:30:02 | 0 | 54,300 |
19:15:02 | 0 | 54,300 |
19:00:06 | 0 | 54,300 |
18:45:04 | 0 | 54,300 |
18:30:05 | 0 | 54,200 |
18:15:05 | 0 | 54,200 |
18:00:06 | 0 | 54,200 |
17:45:04 | 0 | 54,200 |
17:35:06 | 0 | 54,300 |
17:19:20 | 25 | 54,600 |
17:19:14 | 25 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:10 | 0 | 54,200 |
17:00:11 | 0 | 54,300 |
16:45:08 | 0 | 54,300 |
16:43:37 | 100 | 54,300 |
16:43:31 | 100 | 54,300 |
16:30:08 | 0 | 54,100 |
16:15:11 | 0 | 54,100 |
16:00:11 | 0 | 54,000 |
15:45:07 | 0 | 53,900 |
15:35:14 | 0 | 53,800 |
15:30:06 | 0 | 53,800 |
15:15:02 | 0 | 53,900 |
15:00:08 | 0 | 54,000 |
14:45:02 | 0 | 54,000 |
14:30:06 | 0 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | 0 | 54,000 |
14:00:10 | 0 | 53,600 |
13:45:07 | 0 | 53,800 |
13:30:09 | 0 | 53,800 |
13:27:04 | 0 | 53,800 |
13:15:05 | 0 | 54,000 |
13:05:05 | 0 | 54,000 |
12:45:04 | 0 | 53,900 |
12:30:02 | 0 | 53,900 |
12:15:06 | 0 | 53,800 |
12:00:02 | 0 | 53,700 |
11:45:04 | 0 | 53,700 |
11:30:01 | 0 | 53,700 |
11:15:03 | 0 | 53,700 |
11:00:02 | 0 | 53,400 |