MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | 0 | 48,900 |
19:45:07 | 0 | 49,150 |
19:18:39 | 100 | 48,800 |
19:18:35 | 100 | 48,800 |
19:15:06 | 0 | 48,550 |
19:00:14 | 0 | 48,550 |
18:45:08 | 0 | 48,550 |
18:30:09 | 0 | 48,600 |
18:15:10 | 0 | 48,600 |
18:00:11 | 0 | 48,600 |
17:45:09 | 0 | 48,550 |
17:35:11 | 0 | 48,250 |
17:15:16 | 0 | 48,200 |
17:00:12 | 0 | 48,100 |
16:45:09 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 48,000 |
16:15:11 | 0 | 48,050 |
16:00:09 | 0 | 48,050 |
15:51:32 | 100 | 48,100 |
15:51:29 | 100 | 48,150 |
15:45:07 | 0 | 48,200 |
15:35:19 | 0 | 48,150 |
15:30:10 | 0 | 48,100 |
15:15:08 | 0 | 48,000 |
15:00:10 | 0 | 48,000 |
14:45:08 | 0 | 48,000 |
14:30:11 | 0 | 48,000 |
14:00:08 | 0 | 48,050 |
13:45:07 | 0 | 48,000 |
13:33:56 | 40 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:53 | 40 | 47,950 |
13:30:15 | 0 | 47,800 |
13:24:45 | 180 | 47,950 |
13:22:46 | 100 | 47,950 |
13:22:27 | 200 | 48,000 |
13:21:46 | 480 | 48,000 |
13:15:06 | 0 | 48,350 |
13:05:11 | 0 | 48,500 |
12:45:08 | 0 | 48,500 |
12:30:11 | 0 | 48,650 |
12:15:08 | 0 | 48,600 |
12:00:09 | 0 | 48,800 |
11:45:10 | 0 | 48,300 |
11:30:06 | 0 | 48,750 |
11:15:06 | 0 | 48,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login