MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | 0 | 52,800 |
15:15:02 | 0 | 52,800 |
15:00:07 | 0 | 53,200 |
14:45:03 | 0 | 53,000 |
14:30:07 | 0 | 53,000 |
14:15:03 | 0 | 52,900 |
14:00:06 | 0 | 52,900 |
13:45:05 | 0 | 52,700 |
13:30:10 | 0 | 52,600 |
13:27:04 | 0 | 52,600 |
13:15:02 | 0 | 52,600 |
13:05:03 | 0 | 52,800 |
12:45:04 | 0 | 52,800 |
12:30:03 | 0 | 52,800 |
12:15:02 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | 0 | 52,900 |
11:45:02 | 0 | 53,000 |
11:30:04 | 0 | 53,000 |
11:15:02 | 0 | 53,000 |
11:00:06 | 0 | 53,000 |
10:45:03 | 0 | 53,000 |
10:30:06 | 0 | 53,000 |
10:15:02 | 0 | 53,000 |
10:00:03 | 0 | 53,000 |
09:45:02 | 0 | 53,000 |
09:30:02 | 0 | 53,000 |
09:15:10 | 0 | 53,000 |
09:05:02 | 0 | 53,000 |
08:45:05 | 0 | 53,000 |
08:40:07 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:02 | 0 | 53,000 |
08:26:04 | 0 | 53,000 |
08:15:02 | 0 | 53,000 |
20.12.24 21:45:07 | 0 | 53,000 |
20.12.24 21:30:07 | 0 | 53,000 |
20.12.24 21:15:06 | 0 | 53,000 |
20.12.24 21:00:10 | 0 | 53,000 |
20.12.24 20:45:05 | 0 | 53,000 |
20.12.24 20:30:07 | 0 | 53,000 |
20.12.24 20:15:04 | 0 | 53,000 |
20.12.24 20:01:07 | 0 | 53,000 |
20.12.24 19:45:09 | 0 | 53,000 |
20.12.24 19:30:08 | 0 | 53,000 |
20.12.24 19:15:06 | 0 | 53,000 |
20.12.24 19:00:07 | 0 | 53,000 |