MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | 0 | 52,700 |
12:45:04 | 0 | 52,600 |
12:30:06 | 0 | 52,600 |
12:15:03 | 0 | 52,600 |
12:00:26 | 0 | 52,600 |
11:45:02 | 0 | 52,600 |
11:30:05 | 0 | 52,600 |
11:15:02 | 0 | 52,600 |
11:00:07 | 0 | 52,600 |
10:45:02 | 0 | 52,600 |
10:30:07 | 0 | 52,400 |
10:15:02 | 0 | 52,500 |
10:00:03 | 0 | 52,600 |
09:45:03 | 0 | 52,600 |
09:30:06 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | 0 | 52,500 |
09:05:05 | 0 | 52,400 |
08:45:03 | 0 | 52,400 |
08:40:05 | 0 | 52,400 |
08:30:05 | 0 | 52,400 |
08:26:07 | 0 | 52,400 |
08:15:02 | 0 | 52,400 |
21.11.24 21:45:08 | 0 | 52,400 |
21.11.24 21:30:10 | 0 | 52,400 |
21.11.24 21:15:06 | 0 | 52,400 |
21.11.24 21:00:11 | 0 | 52,400 |
21.11.24 20:45:08 | 0 | 52,400 |
21.11.24 20:30:10 | 0 | 52,400 |
21.11.24 20:15:07 | 0 | 52,400 |
21.11.24 20:01:12 | 0 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:45:08 | 0 | 52,400 |
21.11.24 19:30:08 | 0 | 52,400 |
21.11.24 19:15:08 | 0 | 52,400 |
21.11.24 19:00:11 | 0 | 52,400 |
21.11.24 18:45:09 | 0 | 52,400 |
21.11.24 18:30:11 | 0 | 52,900 |
21.11.24 18:15:06 | 0 | 52,900 |
21.11.24 18:00:09 | 0 | 52,900 |
21.11.24 17:45:07 | 0 | 52,900 |
21.11.24 17:35:16 | 0 | 52,600 |
21.11.24 17:15:08 | 0 | 52,900 |
21.11.24 17:00:06 | 0 | 52,800 |
21.11.24 16:45:03 | 0 | 52,800 |
21.11.24 16:30:08 | 0 | 52,800 |
21.11.24 16:15:03 | 0 | 52,800 |