MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 47,350 |
08.10.25 17:25:50 | 0 | 47,325 |
08.10.25 11:30:38 | 15 | 47,800 |
08.10.25 08:00:33 | 0 | 48,100 |
07.10.25 17:27:20 | 0 | 48,100 |
07.10.25 11:59:36 | 100 | 47,700 |
07.10.25 08:00:26 | 0 | 46,850 |
06.10.25 17:25:50 | 0 | 47,125 |
06.10.25 08:00:50 | 0 | 45,975 |
03.10.25 17:25:45 | 0 | 45,900 |
03.10.25 08:00:50 | 0 | 46,050 |
02.10.25 17:25:11 | 0 | 45,700 |
02.10.25 08:00:34 | 0 | 46,050 |
01.10.25 17:25:26 | 0 | 46,150 |
01.10.25 08:00:50 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:26:51 | 0 | 46,825 |
30.09.25 12:41:28 | 1,00 Tsd. | 46,800 |
30.09.25 08:00:50 | 0 | 46,975 |
29.09.25 17:27:02 | 0 | 46,925 |
29.09.25 08:00:50 | 0 | 47,000 |
26.09.25 17:25:50 | 0 | 46,950 |
26.09.25 08:00:50 | 0 | 47,275 |
25.09.25 17:26:40 | 0 | 47,275 |
25.09.25 08:00:03 | 0 | 47,050 |
24.09.25 17:27:00 | 0 | 47,000 |
24.09.25 08:00:50 | 0 | 47,800 |
23.09.25 17:25:15 | 0 | 47,525 |
23.09.25 08:00:51 | 0 | 47,050 |
22.09.25 17:26:16 | 0 | 47,050 |
22.09.25 08:00:50 | 0 | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 17:26:15 | 0 | 47,575 |
19.09.25 08:00:26 | 0 | 47,050 |
18.09.25 17:25:10 | 0 | 47,425 |
18.09.25 08:00:08 | 0 | 46,950 |
17.09.25 17:26:46 | 0 | 46,575 |
17.09.25 08:00:50 | 0 | 46,850 |
16.09.25 17:25:50 | 0 | 46,675 |
16.09.25 16:41:14 | 5 | 46,600 |
16.09.25 08:00:30 | 0 | 46,000 |
15.09.25 17:26:50 | 0 | 45,725 |
15.09.25 08:04:15 | 112 | 46,100 |
12.09.25 17:26:06 | 0 | 45,975 |
12.09.25 08:00:50 | 0 | 45,800 |
11.09.25 17:25:05 | 0 | 45,400 |
11.09.25 08:00:50 | 0 | 46,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login