MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:35 | 0 | 42,225 |
| 08:00:51 | 0 | 41,550 |
| 29.10.25 17:25:51 | 0 | 41,525 |
| 29.10.25 10:39:05 | 100 | 42,800 |
| 29.10.25 08:00:45 | 0 | 43,475 |
| 28.10.25 17:25:50 | 0 | 43,300 |
| 28.10.25 08:00:32 | 0 | 44,100 |
| 27.10.25 17:25:15 | 0 | 43,875 |
| 27.10.25 08:00:50 | 0 | 43,425 |
| 24.10.25 17:25:20 | 0 | 42,950 |
| 24.10.25 08:00:51 | 0 | 43,200 |
| 23.10.25 17:25:25 | 0 | 43,050 |
| 23.10.25 08:00:50 | 0 | 43,125 |
| 22.10.25 17:27:11 | 0 | 42,700 |
| 22.10.25 09:05:37 | 200 | 44,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:51 | 0 | 44,850 |
| 21.10.25 17:25:20 | 0 | 44,900 |
| 21.10.25 08:00:51 | 0 | 47,800 |
| 20.10.25 17:25:20 | 0 | 45,375 |
| 20.10.25 08:00:51 | 0 | 46,100 |
| 17.10.25 17:25:51 | 0 | 45,125 |
| 17.10.25 08:00:37 | 0 | 45,600 |
| 16.10.25 19:23:56 | 0 | 46,200 |
| 16.10.25 08:00:50 | 0 | 45,500 |
| 15.10.25 17:25:50 | 0 | 45,475 |
| 15.10.25 08:00:43 | 0 | 46,550 |
| 14.10.25 17:25:45 | 0 | 46,350 |
| 14.10.25 08:00:50 | 0 | 47,150 |
| 13.10.25 17:27:06 | 0 | 46,850 |
| 13.10.25 08:00:50 | 0 | 47,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:26:26 | 0 | 46,725 |
| 10.10.25 08:00:19 | 0 | 47,450 |
| 09.10.25 17:25:10 | 0 | 47,425 |
| 09.10.25 08:00:19 | 0 | 47,350 |
| 08.10.25 17:25:50 | 0 | 47,325 |
| 08.10.25 11:30:38 | 15 | 47,800 |
| 08.10.25 08:00:33 | 0 | 48,100 |
| 07.10.25 17:27:20 | 0 | 48,100 |
| 07.10.25 11:59:36 | 100 | 47,700 |
| 07.10.25 08:00:26 | 0 | 46,850 |
| 06.10.25 17:25:50 | 0 | 47,125 |
| 06.10.25 08:00:50 | 0 | 45,975 |
| 03.10.25 17:25:45 | 0 | 45,900 |
| 03.10.25 08:00:50 | 0 | 46,050 |
| 02.10.25 17:25:11 | 0 | 45,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login