MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 52,30 |
21.11.24 17:36:28 | 0 | 53,05 |
21.11.24 08:00:51 | 0 | 52,40 |
20.11.24 17:25:50 | 0 | 52,80 |
20.11.24 08:00:45 | 0 | 52,60 |
19.11.24 17:25:51 | 0 | 52,90 |
19.11.24 08:00:31 | 0 | 53,30 |
18.11.24 17:25:10 | 0 | 53,40 |
18.11.24 08:00:13 | 0 | 52,00 |
15.11.24 17:25:51 | 0 | 52,15 |
15.11.24 08:00:10 | 0 | 52,10 |
14.11.24 17:26:05 | 0 | 52,25 |
14.11.24 08:00:16 | 0 | 52,60 |
13.11.24 17:25:15 | 0 | 53,15 |
13.11.24 08:00:52 | 0 | 52,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:10 | 0 | 53,30 |
12.11.24 08:00:29 | 0 | 53,60 |
11.11.24 17:25:50 | 0 | 54,00 |
11.11.24 08:00:20 | 0 | 55,20 |
08.11.24 17:25:15 | 0 | 55,60 |
08.11.24 08:00:43 | 0 | 55,30 |
07.11.24 17:27:05 | 0 | 55,90 |
07.11.24 08:00:50 | 0 | 55,45 |
07.11.24 08:00:50 | 0 | 55,20 |
06.11.24 17:27:16 | 0 | 55,45 |
06.11.24 08:00:48 | 0 | 54,30 |
05.11.24 17:25:30 | 0 | 54,45 |
05.11.24 08:00:24 | 0 | 53,20 |
04.11.24 17:25:00 | 0 | 53,40 |
04.11.24 08:02:52 | 0 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:26:15 | 0 | 53,25 |
01.11.24 08:00:05 | 0 | 53,00 |
31.10.24 17:25:50 | 0 | 53,55 |
31.10.24 08:00:51 | 0 | 53,25 |
30.10.24 17:27:10 | 0 | 53,25 |
30.10.24 08:00:45 | 0 | 53,55 |
29.10.24 17:25:35 | 0 | 53,60 |
29.10.24 08:00:51 | 0 | 53,60 |
28.10.24 17:25:51 | 0 | 53,45 |
28.10.24 13:20:19 | 70 | 53,90 |
28.10.24 11:46:55 | 100 | 53,90 |
28.10.24 08:09:04 | 0 | 53,60 |
25.10.24 17:25:35 | 0 | 54,00 |
25.10.24 09:46:05 | 0 | 54,40 |
24.10.24 17:25:50 | 0 | 54,95 |