MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 54,45 |
08:00:24 | 0 | 53,20 |
04.11.24 17:25:00 | 0 | 53,40 |
04.11.24 08:02:52 | 0 | 53,20 |
01.11.24 17:26:15 | 0 | 53,25 |
01.11.24 08:00:05 | 0 | 53,00 |
31.10.24 17:25:50 | 0 | 53,55 |
31.10.24 08:00:51 | 0 | 53,25 |
30.10.24 17:27:10 | 0 | 53,25 |
30.10.24 08:00:45 | 0 | 53,55 |
29.10.24 17:25:35 | 0 | 53,60 |
29.10.24 08:00:51 | 0 | 53,60 |
28.10.24 17:25:51 | 0 | 53,45 |
28.10.24 13:20:19 | 70 | 53,90 |
28.10.24 11:46:55 | 100 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:09:04 | 0 | 53,60 |
25.10.24 17:25:35 | 0 | 54,00 |
25.10.24 09:46:05 | 0 | 54,40 |
24.10.24 17:25:50 | 0 | 54,95 |
24.10.24 08:00:41 | 0 | 54,90 |
23.10.24 17:27:11 | 0 | 55,15 |
23.10.24 08:00:27 | 0 | 56,00 |
22.10.24 17:27:00 | 0 | 56,45 |
22.10.24 08:00:11 | 0 | 56,75 |
21.10.24 17:25:50 | 0 | 56,25 |
21.10.24 08:00:13 | 0 | 57,50 |
18.10.24 17:27:15 | 0 | 57,30 |
18.10.24 08:00:51 | 0 | 53,90 |
17.10.24 17:27:11 | 0 | 53,70 |
17.10.24 08:00:53 | 0 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:45 | 0 | 54,00 |
16.10.24 08:20:51 | 0 | 54,10 |
15.10.24 17:25:25 | 0 | 54,10 |
15.10.24 08:00:30 | 0 | 54,10 |
14.10.24 17:26:40 | 0 | 53,75 |
14.10.24 08:00:20 | 0 | 53,90 |
11.10.24 17:25:05 | 0 | 53,80 |
11.10.24 08:00:53 | 0 | 53,90 |
10.10.24 17:25:05 | 0 | 53,85 |
10.10.24 08:00:40 | 0 | 54,30 |
09.10.24 17:26:17 | 0 | 54,20 |
09.10.24 08:00:50 | 0 | 53,85 |
08.10.24 17:25:50 | 0 | 54,05 |
08.10.24 08:00:30 | 0 | 54,80 |
07.10.24 17:25:11 | 0 | 54,90 |