MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:02 | 0 | 48,3500 |
13:07:36 | 240 | 48,5000 |
11:53:21 | 60 | 48,5000 |
10:50:42 | 50 | 50,1000 |
10:48:15 | 45 | 50,3000 |
09:15:02 | 0 | 50,7000 |
08:15:01 | 0 | 50,4000 |
08:11:21 | 0 | 50,4000 |
27.08.25 17:21:06 | 0 | 50,6000 |
27.08.25 17:20:01 | 0 | 50,6000 |
27.08.25 09:15:01 | 0 | 51,3000 |
27.08.25 08:15:02 | 0 | 50,7000 |
27.08.25 08:08:16 | 0 | 50,7000 |
26.08.25 17:20:01 | 0 | 50,5000 |
26.08.25 17:15:22 | 0 | 50,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 09:15:01 | 0 | 50,3000 |
26.08.25 08:15:01 | 0 | 50,3000 |
26.08.25 08:07:18 | 0 | 50,3000 |
25.08.25 17:20:02 | 0 | 50,3000 |
25.08.25 09:15:01 | 0 | 51,2000 |
25.08.25 08:15:01 | 0 | 51,0000 |
25.08.25 08:02:03 | 78 | 51,4000 |
22.08.25 17:51:58 | 0 | 51,0000 |
22.08.25 17:20:02 | 0 | 51,2000 |
22.08.25 09:33:07 | 0 | 51,0000 |
22.08.25 09:15:01 | 0 | 51,0000 |
22.08.25 08:15:01 | 0 | 50,7000 |
22.08.25 08:07:14 | 0 | 50,7000 |
21.08.25 17:20:01 | 0 | 50,7000 |
21.08.25 09:15:01 | 0 | 51,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:08:02 | 0 | 51,1000 |
21.08.25 08:15:02 | 0 | 50,9000 |
21.08.25 08:05:16 | 0 | 50,9000 |
20.08.25 17:20:01 | 0 | 51,2000 |
20.08.25 09:15:02 | 0 | 51,2000 |
20.08.25 09:12:42 | 0 | 51,2000 |
20.08.25 08:15:02 | 0 | 51,2000 |
20.08.25 08:06:44 | 0 | 51,2000 |
19.08.25 17:20:01 | 0 | 51,1000 |
19.08.25 09:22:40 | 50 | 50,8000 |
19.08.25 09:16:20 | 50 | 50,8000 |
19.08.25 09:11:09 | 0 | 50,8000 |
19.08.25 08:07:07 | 0 | 50,8000 |
18.08.25 17:20:01 | 0 | 51,0000 |
18.08.25 10:18:06 | 172 | 51,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login