MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:45 | 61 | 52,5000 |
12:06:36 | 40 | 52,9000 |
09:15:01 | 0 | 53,0000 |
08:15:01 | 0 | 53,0000 |
08:09:57 | 0 | 53,0000 |
20.12.24 17:20:01 | 0 | 53,0000 |
20.12.24 09:15:01 | 0 | 52,1000 |
20.12.24 08:28:07 | 0 | 52,4000 |
20.12.24 08:15:55 | 0 | 52,4000 |
20.12.24 08:15:02 | 0 | 52,4000 |
19.12.24 19:09:47 | 50 | 52,4000 |
19.12.24 17:20:01 | 0 | 52,6000 |
19.12.24 11:02:38 | 2 | 52,1000 |
19.12.24 09:15:01 | 0 | 52,1000 |
19.12.24 08:15:02 | 0 | 52,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:20:01 | 0 | 52,5000 |
18.12.24 09:15:01 | 0 | 53,0000 |
18.12.24 08:15:01 | 0 | 52,2000 |
17.12.24 17:20:02 | 0 | 52,6000 |
17.12.24 09:15:02 | 0 | 52,6000 |
17.12.24 08:15:02 | 0 | 53,1000 |
16.12.24 17:20:01 | 0 | 53,3000 |
16.12.24 09:15:01 | 0 | 52,9000 |
16.12.24 08:15:02 | 0 | 52,8000 |
16.12.24 08:11:03 | 100 | 52,8000 |
13.12.24 17:20:02 | 0 | 53,3000 |
13.12.24 17:16:24 | 0 | 53,3000 |
13.12.24 09:15:02 | 0 | 54,5000 |
13.12.24 08:15:01 | 0 | 54,2000 |
12.12.24 17:20:02 | 0 | 53,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:15:15 | 0 | 53,9000 |
12.12.24 09:15:02 | 0 | 52,3000 |
12.12.24 08:15:01 | 0 | 51,9000 |
11.12.24 17:20:01 | 0 | 52,6000 |
11.12.24 17:16:38 | 0 | 52,6000 |
11.12.24 09:15:01 | 0 | 52,6000 |
11.12.24 08:15:01 | 0 | 52,5000 |
11.12.24 08:09:07 | 0 | 52,5000 |
10.12.24 17:20:01 | 0 | 52,9000 |
10.12.24 17:15:22 | 0 | 52,9000 |
10.12.24 09:15:01 | 0 | 53,3000 |
10.12.24 08:15:01 | 0 | 53,0000 |
09.12.24 17:20:01 | 0 | 53,2000 |
09.12.24 17:15:22 | 0 | 53,5000 |
09.12.24 09:15:02 | 0 | 53,1000 |