MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 54,2000 |
17:15:59 | 0 | 54,2000 |
09:15:01 | 0 | 53,0000 |
08:15:01 | 0 | 53,2000 |
08:14:11 | 0 | 53,2000 |
04.11.24 20:21:12 | 10 | 53,8000 |
04.11.24 17:20:01 | 0 | 53,3000 |
04.11.24 17:15:54 | 0 | 53,2000 |
04.11.24 09:15:01 | 0 | 53,0000 |
04.11.24 09:14:51 | 0 | 53,0000 |
04.11.24 08:15:02 | 0 | 53,2000 |
01.11.24 17:20:02 | 0 | 53,2000 |
01.11.24 17:15:23 | 0 | 53,2000 |
01.11.24 09:15:01 | 0 | 53,5000 |
01.11.24 08:15:01 | 0 | 53,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:45:43 | 60 | 53,7000 |
31.10.24 17:20:01 | 0 | 53,4000 |
31.10.24 09:15:01 | 0 | 52,8000 |
31.10.24 09:13:03 | 0 | 52,8000 |
31.10.24 08:15:02 | 0 | 53,2000 |
31.10.24 08:05:57 | 0 | 53,2000 |
30.10.24 17:20:01 | 0 | 53,2000 |
30.10.24 09:15:01 | 0 | 53,2000 |
30.10.24 09:14:08 | 0 | 53,2000 |
30.10.24 08:15:02 | 0 | 53,4000 |
30.10.24 08:04:17 | 0 | 53,4000 |
29.10.24 17:20:01 | 0 | 53,5000 |
29.10.24 13:54:07 | 0 | 53,7000 |
29.10.24 13:54:06 | 330 | 54,0000 |
29.10.24 13:51:40 | 830 | 53,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:15:02 | 0 | 53,3000 |
29.10.24 08:15:02 | 0 | 53,4000 |
29.10.24 08:13:52 | 0 | 53,4000 |
28.10.24 19:53:16 | 50 | 53,4000 |
28.10.24 19:53:16 | 0 | 53,4000 |
28.10.24 17:25:17 | 0 | 53,3000 |
28.10.24 17:20:02 | 0 | 53,3000 |
28.10.24 09:15:01 | 0 | 53,8000 |
28.10.24 08:15:01 | 0 | 53,6000 |
28.10.24 08:04:21 | 100 | 53,6000 |
25.10.24 17:20:01 | 0 | 53,9000 |
25.10.24 09:15:01 | 0 | 54,4000 |
25.10.24 09:11:56 | 0 | 54,3000 |
25.10.24 08:15:01 | 0 | 54,5000 |
25.10.24 08:10:51 | 0 | 54,5000 |