MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 17:27:07 | 0 | 51,1000 |
07.08.25 17:20:01 | 0 | 51,1000 |
07.08.25 09:15:02 | 0 | 51,1000 |
07.08.25 08:15:01 | 0 | 50,9000 |
06.08.25 17:20:01 | 0 | 50,8000 |
06.08.25 10:14:33 | 0 | 51,9000 |
06.08.25 09:15:02 | 0 | 52,1000 |
06.08.25 08:15:01 | 0 | 51,4000 |
06.08.25 08:06:58 | 0 | 51,4000 |
05.08.25 17:20:01 | 0 | 51,2000 |
05.08.25 13:00:49 | 3 | 51,1000 |
05.08.25 09:16:36 | 0 | 51,0000 |
05.08.25 09:15:01 | 0 | 51,0000 |
05.08.25 08:15:01 | 0 | 50,8000 |
05.08.25 08:05:16 | 0 | 50,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 17:20:02 | 0 | 50,5000 |
04.08.25 09:15:01 | 0 | 50,7000 |
04.08.25 09:09:16 | 0 | 50,6000 |
04.08.25 08:15:01 | 0 | 50,7000 |
04.08.25 08:11:51 | 0 | 50,7000 |
01.08.25 17:20:01 | 0 | 50,7000 |
01.08.25 17:15:18 | 0 | 50,7000 |
01.08.25 13:37:13 | 25 | 50,9000 |
01.08.25 09:15:01 | 0 | 51,1000 |
01.08.25 08:15:01 | 0 | 51,1000 |
31.07.25 17:20:02 | 0 | 51,2000 |
31.07.25 17:15:44 | 0 | 51,2000 |
31.07.25 09:15:01 | 0 | 51,3000 |
31.07.25 09:09:11 | 0 | 51,3000 |
31.07.25 08:15:01 | 0 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:09:33 | 0 | 51,2000 |
30.07.25 17:20:02 | 0 | 51,6000 |
30.07.25 15:11:39 | 475 | 51,8000 |
30.07.25 09:15:02 | 0 | 51,2000 |
30.07.25 09:11:41 | 0 | 51,1000 |
30.07.25 08:15:01 | 0 | 50,8000 |
30.07.25 08:10:36 | 0 | 50,8000 |
29.07.25 17:20:01 | 0 | 51,1000 |
29.07.25 09:15:01 | 0 | 51,4000 |
29.07.25 08:15:02 | 0 | 51,2000 |
28.07.25 17:20:01 | 0 | 51,3000 |
28.07.25 17:15:26 | 0 | 51,3000 |
28.07.25 12:45:58 | 31 | 51,2000 |
28.07.25 09:15:02 | 0 | 51,3000 |
28.07.25 08:15:01 | 0 | 50,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login