MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 52,5000 |
08:15:01 | 0 | 52,3000 |
08:12:29 | 0 | 52,3000 |
21.11.24 17:20:01 | 0 | 52,9000 |
21.11.24 09:15:01 | 0 | 52,4000 |
21.11.24 08:15:01 | 0 | 52,2000 |
21.11.24 08:07:46 | 0 | 52,2000 |
20.11.24 17:20:02 | 0 | 52,7000 |
20.11.24 09:16:52 | 0 | 52,6000 |
20.11.24 09:15:01 | 0 | 52,6000 |
20.11.24 08:15:02 | 0 | 52,6000 |
20.11.24 08:11:54 | 0 | 52,6000 |
19.11.24 17:20:02 | 0 | 52,7000 |
19.11.24 12:07:27 | 125 | 53,0000 |
19.11.24 10:43:52 | 30 | 53,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:15:01 | 0 | 52,9000 |
19.11.24 08:15:01 | 0 | 53,3000 |
18.11.24 17:20:02 | 0 | 53,3000 |
18.11.24 17:15:48 | 0 | 53,3000 |
18.11.24 16:57:06 | 50 | 53,1000 |
18.11.24 09:15:01 | 0 | 52,4000 |
18.11.24 08:15:01 | 0 | 52,0000 |
15.11.24 17:20:01 | 0 | 52,0000 |
15.11.24 09:15:01 | 0 | 51,4000 |
15.11.24 09:09:52 | 0 | 51,4000 |
15.11.24 09:06:34 | 50 | 51,4000 |
15.11.24 08:15:01 | 0 | 52,1000 |
15.11.24 08:08:14 | 0 | 52,1000 |
14.11.24 17:20:01 | 0 | 52,1000 |
14.11.24 09:15:01 | 0 | 52,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:09:45 | 0 | 52,7000 |
14.11.24 08:15:01 | 0 | 52,6000 |
14.11.24 08:09:33 | 0 | 52,6000 |
13.11.24 17:20:01 | 0 | 53,1000 |
13.11.24 09:16:22 | 0 | 53,0000 |
13.11.24 09:15:01 | 0 | 53,0000 |
13.11.24 08:15:02 | 0 | 52,8000 |
13.11.24 08:06:20 | 0 | 52,8000 |
12.11.24 17:20:02 | 0 | 53,3000 |
12.11.24 12:21:59 | 20 | 52,9000 |
12.11.24 09:15:01 | 0 | 53,8000 |
12.11.24 08:15:01 | 0 | 53,6000 |
11.11.24 17:20:02 | 0 | 53,8000 |
11.11.24 09:33:30 | 0 | 55,0000 |
11.11.24 08:15:01 | 0 | 55,2000 |