MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:01 | 0 | 42,1500 |
| 09:15:01 | 0 | 41,2000 |
| 08:15:01 | 0 | 41,4500 |
| 29.10.25 17:20:01 | 0 | 41,6000 |
| 29.10.25 15:42:47 | 1 | 41,7500 |
| 29.10.25 15:30:03 | 100 | 41,7500 |
| 29.10.25 14:38:33 | 24 | 42,0000 |
| 29.10.25 09:15:01 | 0 | 43,0000 |
| 29.10.25 08:15:01 | 0 | 43,3000 |
| 29.10.25 08:13:54 | 0 | 43,3000 |
| 28.10.25 17:20:01 | 0 | 43,2500 |
| 28.10.25 16:01:00 | 80 | 43,0000 |
| 28.10.25 10:21:05 | 30 | 43,5000 |
| 28.10.25 09:15:01 | 0 | 43,6500 |
| 28.10.25 08:15:02 | 0 | 44,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:13:27 | 0 | 44,1000 |
| 27.10.25 17:20:01 | 0 | 43,8000 |
| 27.10.25 11:41:16 | 25 | 44,1000 |
| 27.10.25 09:15:01 | 0 | 43,5500 |
| 27.10.25 08:15:01 | 0 | 43,2000 |
| 24.10.25 17:20:01 | 0 | 42,9500 |
| 24.10.25 09:15:01 | 0 | 43,3500 |
| 24.10.25 08:15:01 | 0 | 43,1000 |
| 23.10.25 17:20:01 | 0 | 42,9000 |
| 23.10.25 13:27:47 | 31 | 42,8000 |
| 23.10.25 09:15:02 | 0 | 43,7000 |
| 23.10.25 08:15:02 | 0 | 43,2500 |
| 22.10.25 17:20:01 | 0 | 42,7500 |
| 22.10.25 11:51:00 | 333 | 43,0500 |
| 22.10.25 10:48:16 | 50 | 44,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:33:16 | 50 | 44,0000 |
| 22.10.25 09:15:01 | 0 | 43,6000 |
| 22.10.25 08:15:02 | 0 | 44,5500 |
| 21.10.25 17:20:01 | 0 | 44,6500 |
| 21.10.25 16:16:50 | 40 | 45,1500 |
| 21.10.25 09:15:01 | 0 | 47,2000 |
| 21.10.25 08:15:02 | 0 | 47,5500 |
| 20.10.25 17:20:01 | 0 | 45,5500 |
| 20.10.25 10:24:32 | 15 | 45,7500 |
| 20.10.25 09:15:02 | 0 | 45,5500 |
| 20.10.25 08:15:02 | 0 | 45,7000 |
| 20.10.25 08:02:25 | 1 | 46,3000 |
| 17.10.25 17:20:02 | 0 | 45,3000 |
| 17.10.25 12:47:00 | 1,98 Tsd. | 45,4500 |
| 17.10.25 12:43:55 | 1,52 Tsd. | 45,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login