MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:20 | - | 37,450 |
| 13:17:21 | - | 37,450 |
| 13:17:20 | - | 37,450 |
| 13:15:16 | - | 37,550 |
| 13:12:57 | - | 37,450 |
| 13:09:56 | - | 37,450 |
| 13:06:55 | - | 37,450 |
| 13:03:55 | - | 37,450 |
| 13:02:00 | - | 37,400 |
| 13:01:27 | - | 37,450 |
| 12:58:26 | - | 37,450 |
| 12:58:11 | - | 37,400 |
| 12:57:22 | - | 37,450 |
| 12:57:22 | - | 37,450 |
| 12:56:08 | - | 37,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:07 | - | 37,450 |
| 12:51:22 | - | 37,500 |
| 12:51:15 | - | 37,450 |
| 12:51:15 | - | 37,500 |
| 12:49:18 | - | 37,600 |
| 12:46:17 | - | 37,600 |
| 12:46:14 | - | 37,600 |
| 12:46:03 | - | 37,500 |
| 12:43:02 | - | 37,500 |
| 12:40:01 | - | 37,500 |
| 12:37:01 | - | 37,500 |
| 12:34:00 | - | 37,500 |
| 12:30:59 | - | 37,500 |
| 12:27:59 | - | 37,500 |
| 12:24:58 | - | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:57 | - | 37,500 |
| 12:18:56 | - | 37,500 |
| 12:16:13 | - | 37,500 |
| 12:15:56 | - | 37,500 |
| 12:15:55 | - | 37,500 |
| 12:15:33 | - | 37,550 |
| 12:14:16 | - | 37,750 |
| 12:11:16 | - | 37,750 |
| 12:08:15 | - | 37,750 |
| 12:06:14 | - | 37,750 |
| 12:05:10 | - | 37,850 |
| 12:03:21 | - | 37,850 |
| 12:03:16 | - | 37,850 |
| 12:00:15 | - | 37,850 |
| 12:00:02 | - | 37,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login