MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:42 | - | 42,200 |
| 17:57:41 | - | 42,200 |
| 17:54:41 | - | 42,200 |
| 17:52:36 | - | 42,200 |
| 17:49:42 | - | 42,250 |
| 17:46:42 | - | 42,250 |
| 17:45:34 | - | 42,250 |
| 17:42:34 | - | 42,250 |
| 17:39:33 | - | 42,250 |
| 17:36:33 | - | 42,250 |
| 17:36:29 | - | 42,200 |
| 17:36:27 | - | 42,100 |
| 17:34:19 | - | 42,100 |
| 17:34:13 | - | 42,050 |
| 17:34:11 | - | 42,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:02 | - | 41,950 |
| 17:33:52 | - | 42,000 |
| 17:33:40 | - | 41,950 |
| 17:33:20 | - | 42,000 |
| 17:33:14 | - | 41,950 |
| 17:33:04 | - | 42,000 |
| 17:32:59 | - | 41,950 |
| 17:32:53 | - | 42,000 |
| 17:32:46 | - | 41,950 |
| 17:32:45 | - | 42,000 |
| 17:31:15 | - | 42,100 |
| 17:31:08 | - | 42,050 |
| 17:31:03 | - | 42,050 |
| 17:31:02 | - | 42,150 |
| 17:31:01 | - | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:01 | - | 42,050 |
| 17:31:00 | - | 42,150 |
| 17:30:02 | - | 42,150 |
| 17:27:57 | - | 42,150 |
| 17:27:06 | - | 42,150 |
| 17:24:06 | - | 42,150 |
| 17:21:05 | - | 42,150 |
| 17:18:04 | - | 42,150 |
| 17:15:04 | - | 42,150 |
| 17:12:03 | - | 42,150 |
| 17:10:57 | - | 42,150 |
| 17:07:45 | - | 42,150 |
| 17:04:45 | - | 42,150 |
| 17:03:59 | - | 42,150 |
| 17:03:54 | - | 42,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login