MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:15 | - | 37,850 |
| 12:00:02 | - | 37,850 |
| 11:57:01 | - | 37,850 |
| 11:55:06 | - | 37,850 |
| 11:54:01 | - | 37,850 |
| 11:51:00 | - | 37,850 |
| 11:47:59 | - | 37,850 |
| 11:46:47 | - | 37,600 |
| 11:44:39 | - | 37,750 |
| 11:41:38 | - | 37,750 |
| 11:41:25 | - | 37,700 |
| 11:38:49 | - | 37,650 |
| 11:38:26 | - | 37,600 |
| 11:38:03 | - | 37,650 |
| 11:38:03 | - | 37,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:17 | - | 37,600 |
| 11:37:12 | - | 37,650 |
| 11:36:50 | - | 37,500 |
| 11:36:39 | - | 37,550 |
| 11:35:27 | - | 37,450 |
| 11:35:25 | - | 37,500 |
| 11:34:37 | - | 37,350 |
| 11:34:37 | - | 37,500 |
| 11:34:33 | - | 37,500 |
| 11:33:26 | - | 37,650 |
| 11:30:25 | - | 37,650 |
| 11:29:53 | - | 37,650 |
| 11:27:24 | - | 37,650 |
| 11:24:24 | - | 37,650 |
| 11:21:23 | - | 37,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:22 | - | 37,650 |
| 11:15:22 | - | 37,650 |
| 11:12:21 | - | 37,650 |
| 11:09:20 | - | 37,650 |
| 11:06:20 | - | 37,650 |
| 11:03:19 | - | 37,650 |
| 11:00:18 | - | 37,650 |
| 11:00:16 | - | 37,550 |
| 10:57:21 | - | 37,550 |
| 10:54:20 | - | 37,550 |
| 10:51:19 | - | 37,550 |
| 10:48:27 | - | 37,450 |
| 10:48:18 | - | 37,450 |
| 10:45:18 | - | 37,450 |
| 10:42:17 | - | 37,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login