MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:02 | - | 48,800 |
19:59:03 | - | 48,800 |
19:59:00 | - | 48,800 |
19:59:00 | - | 48,800 |
19:57:20 | - | 48,750 |
19:54:19 | - | 48,750 |
19:52:24 | - | 48,750 |
19:49:23 | - | 48,750 |
19:49:22 | - | 48,700 |
19:49:22 | - | 48,700 |
19:48:52 | - | 48,800 |
19:48:51 | - | 48,850 |
19:48:51 | - | 48,800 |
19:48:51 | - | 48,700 |
19:48:32 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:26 | - | 48,700 |
19:48:26 | - | 48,750 |
19:48:07 | - | 48,750 |
19:48:07 | - | 48,800 |
19:48:06 | - | 48,850 |
19:48:03 | - | 49,050 |
19:47:50 | - | 48,900 |
19:47:48 | - | 49,050 |
19:47:41 | - | 49,000 |
19:46:22 | - | 49,050 |
19:46:19 | - | 49,000 |
19:46:16 | - | 48,850 |
19:46:15 | - | 48,900 |
19:45:08 | - | 49,050 |
19:42:07 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:07 | - | 49,050 |
19:39:01 | - | 49,000 |
19:38:55 | - | 48,950 |
19:38:52 | - | 48,700 |
19:38:52 | - | 48,700 |
19:38:48 | - | 48,800 |
19:38:41 | - | 48,700 |
19:38:35 | - | 48,650 |
19:38:35 | - | 48,550 |
19:38:35 | - | 48,500 |
19:38:30 | - | 48,500 |
19:38:29 | - | 48,500 |
19:36:13 | - | 48,450 |
19:33:12 | - | 48,450 |
19:31:02 | - | 48,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login