MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:07 | - | 55,400 |
06.06.25 18:46:06 | - | 55,500 |
06.06.25 18:46:05 | - | 55,400 |
06.06.25 18:33:43 | - | 55,300 |
06.06.25 18:33:30 | - | 55,400 |
06.06.25 18:33:00 | - | 55,400 |
06.06.25 18:32:58 | - | 55,400 |
06.06.25 18:32:28 | - | 55,300 |
06.06.25 18:32:15 | - | 55,400 |
06.06.25 18:30:43 | - | 55,400 |
06.06.25 18:30:30 | - | 55,400 |
06.06.25 18:30:00 | - | 55,300 |
06.06.25 18:28:58 | - | 55,400 |
06.06.25 18:28:00 | - | 55,300 |
06.06.25 18:27:30 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:00 | - | 55,300 |
06.06.25 18:26:45 | - | 55,400 |
06.06.25 18:25:45 | - | 55,400 |
06.06.25 18:25:15 | - | 55,300 |
06.06.25 18:25:00 | - | 55,400 |
06.06.25 18:23:45 | - | 55,300 |
06.06.25 18:23:30 | - | 55,400 |
06.06.25 18:23:15 | - | 55,300 |
06.06.25 18:22:45 | - | 55,400 |
06.06.25 18:20:45 | - | 55,300 |
06.06.25 18:19:00 | - | 55,400 |
06.06.25 18:18:45 | - | 55,400 |
06.06.25 18:18:00 | - | 55,300 |
06.06.25 17:43:53 | - | 55,400 |
06.06.25 17:43:38 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:08 | - | 55,400 |
06.06.25 17:36:23 | - | 55,300 |
06.06.25 17:36:21 | - | 55,400 |
06.06.25 17:36:01 | - | 55,300 |
06.06.25 17:35:03 | - | 55,300 |
06.06.25 17:34:58 | - | 55,200 |
06.06.25 17:32:56 | - | 55,300 |
06.06.25 17:31:01 | - | 55,300 |
06.06.25 17:30:29 | - | 55,000 |
06.06.25 17:30:24 | - | 55,400 |
06.06.25 17:30:01 | - | 55,000 |
06.06.25 17:29:27 | - | 55,100 |
06.06.25 17:28:45 | - | 55,100 |
06.06.25 17:28:44 | - | 55,000 |
06.06.25 17:28:44 | - | 55,100 |