MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:36 | - | 48,450 |
20:19:17 | - | 48,400 |
20:19:14 | - | 48,600 |
20:17:11 | - | 48,650 |
20:13:42 | - | 48,700 |
20:13:37 | - | 48,750 |
19:59:07 | - | 48,750 |
19:58:59 | - | 48,750 |
19:54:18 | - | 48,700 |
19:49:27 | - | 48,700 |
19:49:22 | - | 48,650 |
19:48:51 | - | 48,650 |
19:48:50 | - | 48,600 |
19:48:31 | - | 48,700 |
19:48:26 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:12 | - | 48,600 |
19:48:07 | - | 48,650 |
19:48:05 | - | 48,750 |
19:47:46 | - | 48,900 |
19:47:40 | - | 48,950 |
19:46:21 | - | 48,900 |
19:46:15 | - | 48,950 |
19:39:06 | - | 48,900 |
19:39:00 | - | 48,950 |
19:38:54 | - | 48,900 |
19:38:40 | - | 48,650 |
19:38:34 | - | 48,600 |
19:38:29 | - | 48,350 |
19:33:11 | - | 48,300 |
19:04:01 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:55 | - | 48,400 |
18:46:45 | - | 48,450 |
18:43:56 | - | 48,500 |
18:43:51 | - | 48,450 |
18:36:34 | - | 48,500 |
18:36:28 | - | 48,450 |
18:24:48 | - | 48,400 |
18:10:39 | - | 48,400 |
18:10:33 | - | 48,450 |
17:56:10 | - | 48,500 |
17:52:00 | - | 48,450 |
17:50:37 | - | 48,400 |
17:46:33 | - | 48,450 |
17:46:32 | - | 48,400 |
17:46:31 | - | 48,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login