MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:31:17 | - | 52,800 |
27.06.25 21:31:14 | - | 52,900 |
27.06.25 19:55:52 | - | 52,800 |
27.06.25 19:55:44 | - | 52,900 |
27.06.25 18:32:25 | - | 52,800 |
27.06.25 18:32:10 | - | 52,900 |
27.06.25 18:31:56 | - | 52,800 |
27.06.25 18:28:40 | - | 52,900 |
27.06.25 17:42:44 | - | 52,800 |
27.06.25 17:38:20 | - | 52,900 |
27.06.25 17:38:19 | - | 52,800 |
27.06.25 17:36:09 | - | 52,700 |
27.06.25 17:34:56 | - | 52,900 |
27.06.25 17:34:45 | - | 52,800 |
27.06.25 17:31:59 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:31:44 | - | 52,800 |
27.06.25 17:31:01 | - | 52,900 |
27.06.25 17:30:20 | - | 53,000 |
27.06.25 17:30:16 | - | 53,000 |
27.06.25 17:15:11 | - | 53,000 |
27.06.25 17:10:41 | - | 53,000 |
27.06.25 17:00:53 | - | 52,900 |
27.06.25 15:35:11 | - | 53,000 |
27.06.25 15:12:27 | - | 53,000 |
27.06.25 14:47:27 | - | 53,000 |
27.06.25 14:47:26 | - | 53,100 |
27.06.25 14:47:26 | - | 53,100 |
27.06.25 14:31:01 | - | 53,300 |
27.06.25 14:31:01 | - | 53,400 |
27.06.25 14:28:42 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:17:04 | - | 53,200 |
27.06.25 14:16:58 | - | 53,100 |
27.06.25 14:16:58 | - | 53,200 |
27.06.25 13:59:06 | - | 53,100 |
27.06.25 13:55:09 | - | 53,100 |
27.06.25 13:55:09 | - | 53,100 |
27.06.25 13:55:05 | - | 52,900 |
27.06.25 13:17:29 | - | 53,000 |
27.06.25 12:17:57 | - | 53,000 |
27.06.25 12:17:40 | - | 53,100 |
27.06.25 11:45:16 | - | 53,200 |
27.06.25 11:45:10 | - | 53,100 |
27.06.25 11:39:59 | - | 53,200 |
27.06.25 11:35:10 | - | 53,100 |
27.06.25 11:20:27 | - | 53,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login