MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:02 | - | 37,100 |
| 16:15:26 | - | 37,100 |
| 16:03:47 | - | 37,250 |
| 16:03:34 | - | 37,250 |
| 16:01:13 | - | 37,300 |
| 15:59:52 | - | 37,300 |
| 15:59:43 | - | 37,300 |
| 15:58:48 | - | 37,300 |
| 15:58:39 | - | 37,350 |
| 15:49:23 | - | 37,250 |
| 15:49:21 | - | 37,300 |
| 15:49:12 | - | 37,300 |
| 15:45:37 | - | 37,300 |
| 15:44:15 | - | 37,400 |
| 15:44:12 | - | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:05 | - | 37,350 |
| 15:35:17 | - | 37,250 |
| 15:33:10 | - | 37,200 |
| 15:31:06 | - | 37,200 |
| 15:30:16 | - | 37,200 |
| 15:30:03 | - | 37,150 |
| 15:30:02 | - | 37,150 |
| 15:25:50 | - | 37,100 |
| 15:01:06 | - | 37,050 |
| 14:59:06 | - | 37,100 |
| 14:58:58 | - | 37,050 |
| 14:57:06 | - | 37,050 |
| 14:52:06 | - | 37,100 |
| 14:51:06 | - | 37,050 |
| 14:49:06 | - | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:06 | - | 37,050 |
| 14:47:06 | - | 37,100 |
| 14:46:06 | - | 37,050 |
| 14:44:22 | - | 37,100 |
| 14:40:17 | - | 37,050 |
| 14:40:17 | - | 37,000 |
| 14:40:16 | - | 37,050 |
| 14:40:16 | - | 37,100 |
| 14:40:16 | - | 37,150 |
| 14:25:06 | - | 37,250 |
| 13:26:26 | - | 37,250 |
| 13:22:09 | - | 37,300 |
| 13:21:45 | - | 37,250 |
| 13:21:31 | - | 37,300 |
| 13:19:58 | - | 37,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login