MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:35 | - | 36,950 |
| 17:46:25 | - | 37,000 |
| 17:45:20 | - | 36,950 |
| 17:45:01 | - | 37,000 |
| 17:41:19 | - | 36,950 |
| 17:41:17 | - | 37,000 |
| 17:41:15 | - | 36,950 |
| 17:41:10 | - | 36,950 |
| 17:38:25 | - | 37,000 |
| 17:38:13 | - | 36,950 |
| 17:35:54 | - | 36,950 |
| 17:35:54 | - | 37,000 |
| 17:35:33 | - | 36,950 |
| 17:35:32 | - | 36,950 |
| 17:35:21 | - | 37,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:09 | - | 37,100 |
| 17:35:01 | - | 37,150 |
| 17:34:56 | - | 37,100 |
| 17:34:51 | - | 37,150 |
| 17:34:32 | - | 37,100 |
| 17:34:31 | - | 37,150 |
| 17:34:29 | - | 37,100 |
| 17:34:25 | - | 37,150 |
| 17:34:24 | - | 37,100 |
| 17:34:24 | - | 37,150 |
| 17:33:54 | - | 37,150 |
| 17:33:51 | - | 37,100 |
| 17:33:50 | - | 37,150 |
| 17:33:48 | - | 37,100 |
| 17:33:46 | - | 37,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:41 | - | 37,150 |
| 17:33:39 | - | 37,100 |
| 17:33:38 | - | 37,150 |
| 17:33:29 | - | 37,100 |
| 17:33:21 | - | 37,150 |
| 17:33:09 | - | 37,100 |
| 17:32:58 | - | 37,150 |
| 17:32:54 | - | 37,100 |
| 17:32:39 | - | 37,150 |
| 17:32:38 | - | 37,100 |
| 17:32:36 | - | 37,150 |
| 17:32:30 | - | 37,100 |
| 17:32:15 | - | 37,150 |
| 17:31:52 | - | 37,100 |
| 17:31:51 | - | 37,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login