MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:13 | - | 52,600 |
10:35:37 | - | 52,400 |
10:31:02 | - | 52,300 |
10:30:00 | - | 52,400 |
10:20:30 | - | 52,700 |
10:11:59 | - | 52,500 |
10:04:26 | - | 52,200 |
09:37:46 | - | 52,600 |
09:30:33 | - | 52,700 |
09:16:32 | - | 52,500 |
09:06:15 | - | 52,500 |
09:02:13 | - | 52,400 |
08:30:02 | - | 52,600 |
08:29:58 | - | 52,500 |
08:00:03 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:11 | - | 52,600 |
07:58:11 | - | 52,600 |
07:57:58 | - | 52,500 |
07:43:14 | - | 52,600 |
07:43:14 | - | 52,600 |
07:43:14 | - | 52,600 |
07:42:35 | - | 52,500 |
07:39:18 | - | 52,600 |
07:39:18 | - | 52,600 |
07:39:09 | - | 52,500 |
07:30:02 | - | 52,600 |
07:05:45 | - | 52,900 |
21.11.24 22:00:02 | - | 52,500 |
21.11.24 18:32:17 | - | 52,600 |
21.11.24 18:32:02 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:32:01 | - | 52,500 |
21.11.24 18:23:26 | - | 53,000 |
21.11.24 18:18:23 | - | 52,900 |
21.11.24 17:37:17 | - | 52,900 |
21.11.24 17:36:12 | - | 52,800 |
21.11.24 17:34:37 | - | 52,900 |
21.11.24 17:31:02 | - | 53,000 |
21.11.24 17:31:02 | - | 52,900 |
21.11.24 17:30:59 | - | 52,700 |
21.11.24 17:30:59 | - | 52,700 |
21.11.24 17:30:59 | - | 52,700 |
21.11.24 17:30:10 | - | 52,700 |
21.11.24 17:28:57 | - | 52,800 |
21.11.24 17:25:03 | - | 52,800 |
21.11.24 17:22:32 | - | 53,000 |