MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:18 | 0 | 41,900 |
| 09:32:16 | 25 | 41,800 |
| 09:10:22 | 0 | 40,900 |
| 08:10:28 | 0 | 41,300 |
| 29.10.25 16:00:14 | 0 | 41,200 |
| 29.10.25 10:49:26 | 94 | 43,000 |
| 29.10.25 08:10:23 | 0 | 43,150 |
| 28.10.25 09:10:12 | 0 | 43,500 |
| 28.10.25 08:10:28 | 0 | 43,950 |
| 27.10.25 17:58:42 | 25 | 44,600 |
| 27.10.25 16:00:22 | 0 | 43,700 |
| 27.10.25 09:10:17 | 0 | 43,400 |
| 27.10.25 08:10:24 | 0 | 43,050 |
| 24.10.25 08:28:28 | 0 | 43,000 |
| 23.10.25 16:00:28 | 0 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:10:23 | 0 | 43,050 |
| 23.10.25 08:10:27 | 0 | 43,100 |
| 22.10.25 16:00:13 | 0 | 42,450 |
| 22.10.25 09:10:12 | 0 | 43,450 |
| 22.10.25 08:10:28 | 0 | 44,400 |
| 21.10.25 16:00:26 | 0 | 44,900 |
| 21.10.25 09:10:19 | 0 | 47,800 |
| 21.10.25 08:12:43 | 0 | 47,400 |
| 20.10.25 16:00:15 | 0 | 45,300 |
| 20.10.25 09:10:14 | 0 | 45,400 |
| 20.10.25 08:10:28 | 0 | 45,550 |
| 17.10.25 16:00:15 | 0 | 45,250 |
| 17.10.25 09:10:20 | 0 | 45,200 |
| 17.10.25 08:10:29 | 0 | 45,450 |
| 16.10.25 16:00:17 | 0 | 45,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:10:09 | 0 | 45,250 |
| 16.10.25 08:10:24 | 0 | 45,150 |
| 15.10.25 16:00:13 | 0 | 45,150 |
| 15.10.25 09:10:12 | 0 | 46,350 |
| 15.10.25 08:10:28 | 0 | 46,400 |
| 14.10.25 16:00:25 | 0 | 46,100 |
| 14.10.25 09:10:08 | 0 | 46,550 |
| 14.10.25 08:10:28 | 0 | 46,750 |
| 13.10.25 16:00:26 | 0 | 46,850 |
| 13.10.25 09:10:28 | 0 | 47,300 |
| 13.10.25 08:10:25 | 0 | 47,300 |
| 10.10.25 16:00:12 | 0 | 46,900 |
| 10.10.25 09:10:09 | 0 | 47,350 |
| 10.10.25 08:10:24 | 0 | 47,300 |
| 09.10.25 16:00:12 | 0 | 46,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login