MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 0 | 52,80 |
08:10:27 | 0 | 52,80 |
20.12.24 16:00:15 | 0 | 52,40 |
20.12.24 09:10:07 | 0 | 51,90 |
20.12.24 08:10:23 | 0 | 52,20 |
19.12.24 16:00:25 | 0 | 52,40 |
19.12.24 09:10:07 | 0 | 51,90 |
19.12.24 08:10:26 | 0 | 52,40 |
18.12.24 16:00:22 | 0 | 52,10 |
18.12.24 09:10:07 | 0 | 52,80 |
18.12.24 08:06:54 | 0 | 52,00 |
17.12.24 16:00:09 | 0 | 52,30 |
17.12.24 09:10:06 | 0 | 52,60 |
17.12.24 08:10:23 | 0 | 52,90 |
16.12.24 16:00:12 | 0 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:05:18 | 49 | 52,80 |
16.12.24 10:35:07 | 1 | 53,50 |
16.12.24 09:10:16 | 0 | 52,70 |
16.12.24 08:10:23 | 0 | 52,60 |
13.12.24 16:00:09 | 0 | 53,50 |
13.12.24 09:10:03 | 0 | 54,20 |
13.12.24 08:10:22 | 0 | 54,00 |
12.12.24 16:00:09 | 0 | 52,50 |
12.12.24 09:10:04 | 0 | 52,40 |
12.12.24 08:10:24 | 0 | 52,30 |
11.12.24 16:00:16 | 0 | 52,30 |
11.12.24 09:10:03 | 0 | 52,40 |
11.12.24 08:10:22 | 0 | 52,30 |
10.12.24 16:00:12 | 0 | 52,40 |
10.12.24 09:10:03 | 0 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:10:28 | 0 | 52,80 |
09.12.24 16:00:21 | 0 | 53,20 |
09.12.24 09:10:03 | 0 | 52,90 |
09.12.24 08:10:22 | 0 | 52,40 |
06.12.24 16:00:11 | 0 | 52,50 |
06.12.24 09:10:11 | 0 | 52,50 |
06.12.24 08:10:28 | 0 | 53,00 |
05.12.24 16:00:23 | 0 | 53,00 |
05.12.24 09:10:03 | 0 | 53,10 |
05.12.24 08:10:27 | 0 | 53,00 |
04.12.24 16:00:14 | 0 | 54,40 |
04.12.24 09:10:04 | 0 | 55,00 |
04.12.24 08:10:22 | 0 | 54,50 |
03.12.24 16:00:11 | 0 | 53,90 |
03.12.24 09:10:19 | 0 | 52,90 |