MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 0 | 52,30 |
08:10:22 | 0 | 52,10 |
21.11.24 16:00:08 | 0 | 52,70 |
21.11.24 09:10:03 | 0 | 52,40 |
21.11.24 08:10:22 | 0 | 52,00 |
20.11.24 16:00:17 | 0 | 52,10 |
20.11.24 09:10:03 | 0 | 52,30 |
20.11.24 08:10:23 | 0 | 52,40 |
19.11.24 16:00:17 | 0 | 52,80 |
19.11.24 09:10:05 | 0 | 52,80 |
19.11.24 08:10:31 | 0 | 53,10 |
18.11.24 16:00:18 | 0 | 52,80 |
18.11.24 09:10:13 | 0 | 52,20 |
18.11.24 08:10:23 | 0 | 51,80 |
15.11.24 16:00:09 | 0 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:10:20 | 0 | 51,30 |
15.11.24 08:10:27 | 0 | 51,90 |
14.11.24 16:00:20 | 0 | 52,40 |
14.11.24 09:10:03 | 0 | 52,60 |
14.11.24 08:10:27 | 0 | 52,40 |
13.11.24 16:00:16 | 0 | 52,80 |
13.11.24 09:10:15 | 0 | 52,90 |
13.11.24 08:10:22 | 0 | 52,60 |
12.11.24 16:00:18 | 0 | 53,30 |
12.11.24 09:10:16 | 0 | 53,70 |
12.11.24 08:10:24 | 0 | 53,40 |
11.11.24 16:00:16 | 0 | 53,70 |
11.11.24 09:10:12 | 0 | 55,30 |
11.11.24 08:10:23 | 0 | 55,00 |
08.11.24 16:00:21 | 0 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:12 | 0 | 56,00 |
08.11.24 08:10:28 | 0 | 55,10 |
07.11.24 16:00:08 | 0 | 55,40 |
07.11.24 09:10:04 | 0 | 55,30 |
07.11.24 08:10:27 | 0 | 55,00 |
06.11.24 16:00:16 | 0 | 55,20 |
06.11.24 09:10:09 | 0 | 54,20 |
06.11.24 08:10:27 | 0 | 54,10 |
05.11.24 16:00:23 | 0 | 53,90 |
05.11.24 09:10:10 | 0 | 53,10 |
05.11.24 08:10:21 | 0 | 53,00 |
04.11.24 16:00:14 | 0 | 53,10 |
04.11.24 09:10:04 | 0 | 53,10 |
04.11.24 08:10:25 | 0 | 53,00 |
01.11.24 16:00:21 | 0 | 53,20 |