MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 0 | 53,90 |
09:10:10 | 0 | 53,10 |
08:10:21 | 0 | 53,00 |
04.11.24 16:00:14 | 0 | 53,10 |
04.11.24 09:10:04 | 0 | 53,10 |
04.11.24 08:10:25 | 0 | 53,00 |
01.11.24 16:00:21 | 0 | 53,20 |
01.11.24 09:10:02 | 0 | 53,40 |
01.11.24 08:10:28 | 0 | 52,90 |
31.10.24 16:00:24 | 0 | 53,00 |
31.10.24 09:10:03 | 0 | 53,00 |
31.10.24 08:10:27 | 0 | 53,00 |
30.10.24 16:00:20 | 0 | 53,50 |
30.10.24 09:10:04 | 0 | 53,10 |
30.10.24 08:10:22 | 0 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:12 | 0 | 53,40 |
29.10.24 09:10:03 | 0 | 53,20 |
29.10.24 08:10:27 | 0 | 53,20 |
28.10.24 16:00:09 | 0 | 53,10 |
28.10.24 09:10:04 | 0 | 53,70 |
28.10.24 08:10:22 | 0 | 53,40 |
25.10.24 16:00:22 | 0 | 54,10 |
25.10.24 09:10:03 | 0 | 54,50 |
25.10.24 08:10:27 | 0 | 54,30 |
24.10.24 16:00:14 | 0 | 54,50 |
24.10.24 09:10:17 | 0 | 54,20 |
24.10.24 08:10:46 | 0 | 54,70 |
23.10.24 16:00:15 | 0 | 55,20 |
23.10.24 09:10:18 | 0 | 56,00 |
23.10.24 08:10:16 | 0 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:02 | 0 | 55,80 |
22.10.24 16:00:23 | 0 | 56,80 |
22.10.24 09:10:06 | 0 | 56,20 |
22.10.24 08:10:22 | 0 | 56,40 |
21.10.24 19:30:15 | 0 | 56,10 |
21.10.24 16:00:16 | 0 | 56,00 |
21.10.24 09:10:03 | 0 | 57,00 |
21.10.24 08:10:29 | 0 | 57,40 |
18.10.24 19:30:16 | 0 | 57,30 |
18.10.24 16:00:10 | 0 | 57,00 |
18.10.24 09:10:03 | 0 | 54,20 |
18.10.24 08:10:25 | 0 | 53,30 |
17.10.24 19:30:02 | 0 | 53,30 |
17.10.24 16:00:07 | 0 | 53,70 |
17.10.24 09:10:13 | 0 | 53,80 |