MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 47,100 |
08:10:24 | 0 | 47,200 |
08.10.25 16:00:20 | 0 | 47,150 |
08.10.25 09:10:30 | 0 | 47,600 |
08.10.25 08:10:28 | 0 | 47,950 |
07.10.25 16:00:20 | 0 | 47,850 |
07.10.25 09:10:27 | 0 | 46,750 |
07.10.25 08:10:27 | 0 | 46,700 |
06.10.25 16:00:22 | 0 | 46,600 |
06.10.25 09:10:09 | 0 | 46,200 |
06.10.25 08:10:32 | 0 | 45,650 |
03.10.25 16:00:14 | 0 | 45,350 |
03.10.25 09:10:08 | 0 | 45,450 |
03.10.25 08:10:28 | 0 | 45,700 |
02.10.25 16:00:23 | 0 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:10:27 | 0 | 46,000 |
02.10.25 08:10:30 | 0 | 45,900 |
01.10.25 16:00:22 | 0 | 45,900 |
01.10.25 09:10:22 | 0 | 46,700 |
01.10.25 08:10:28 | 0 | 46,750 |
30.09.25 16:00:31 | 0 | 46,350 |
30.09.25 09:10:08 | 0 | 46,600 |
30.09.25 08:10:27 | 0 | 46,600 |
29.09.25 16:00:11 | 0 | 46,600 |
29.09.25 09:10:09 | 0 | 46,750 |
29.09.25 08:10:29 | 0 | 46,650 |
26.09.25 16:00:12 | 0 | 47,050 |
26.09.25 09:10:08 | 0 | 47,100 |
26.09.25 08:10:28 | 0 | 47,100 |
25.09.25 16:00:09 | 0 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:10:09 | 0 | 46,950 |
25.09.25 08:10:23 | 0 | 46,900 |
24.09.25 16:00:13 | 0 | 46,900 |
24.09.25 09:10:11 | 0 | 47,400 |
24.09.25 08:10:29 | 0 | 47,450 |
23.09.25 16:00:19 | 0 | 47,050 |
23.09.25 09:10:19 | 0 | 46,950 |
23.09.25 08:10:29 | 0 | 46,700 |
22.09.25 16:00:16 | 0 | 46,900 |
22.09.25 09:10:07 | 0 | 46,900 |
22.09.25 08:10:25 | 0 | 47,750 |
19.09.25 16:00:09 | 0 | 47,450 |
19.09.25 09:10:21 | 0 | 47,300 |
19.09.25 08:10:29 | 0 | 46,900 |
18.09.25 16:00:23 | 0 | 46,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login