MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:13:36 | - | 52,300 |
20.11.24 20:10:35 | - | 52,300 |
20.11.24 20:07:35 | - | 52,300 |
20.11.24 20:04:34 | - | 52,300 |
20.11.24 20:01:34 | - | 52,300 |
20.11.24 19:58:34 | - | 52,300 |
20.11.24 19:55:34 | - | 52,300 |
20.11.24 19:52:33 | - | 52,300 |
20.11.24 19:49:33 | - | 52,300 |
20.11.24 19:46:33 | - | 52,300 |
20.11.24 19:43:32 | - | 52,300 |
20.11.24 19:40:32 | - | 52,300 |
20.11.24 19:37:32 | - | 52,300 |
20.11.24 19:34:31 | - | 52,300 |
20.11.24 19:31:31 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:28:31 | - | 52,300 |
20.11.24 19:25:30 | - | 52,300 |
20.11.24 19:22:30 | - | 52,300 |
20.11.24 19:19:30 | - | 52,300 |
20.11.24 19:16:29 | - | 52,300 |
20.11.24 19:13:29 | - | 52,300 |
20.11.24 19:10:29 | - | 52,300 |
20.11.24 19:07:28 | - | 52,300 |
20.11.24 19:04:28 | - | 52,300 |
20.11.24 19:03:49 | - | 52,400 |
20.11.24 19:03:44 | - | 52,500 |
20.11.24 19:00:44 | - | 52,500 |
20.11.24 18:57:43 | - | 52,500 |
20.11.24 18:54:43 | - | 52,500 |
20.11.24 18:51:43 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:48:42 | - | 52,500 |
20.11.24 18:45:42 | - | 52,500 |
20.11.24 18:42:42 | - | 52,500 |
20.11.24 18:39:42 | - | 52,500 |
20.11.24 18:36:41 | - | 52,500 |
20.11.24 18:33:41 | - | 52,500 |
20.11.24 18:30:41 | - | 52,500 |
20.11.24 18:27:41 | - | 52,500 |
20.11.24 18:24:40 | - | 52,500 |
20.11.24 18:21:40 | - | 52,500 |
20.11.24 18:18:40 | - | 52,500 |
20.11.24 18:15:40 | - | 52,500 |
20.11.24 18:12:39 | - | 52,500 |
20.11.24 18:09:39 | - | 52,500 |
20.11.24 18:06:39 | - | 52,500 |