MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:03:39 | - | 52,500 |
20.11.24 18:00:39 | - | 52,500 |
20.11.24 17:57:38 | - | 52,500 |
20.11.24 17:54:38 | - | 52,500 |
20.11.24 17:51:38 | - | 52,500 |
20.11.24 17:48:38 | - | 52,500 |
20.11.24 17:45:38 | - | 52,500 |
20.11.24 17:42:37 | - | 52,500 |
20.11.24 17:39:37 | - | 52,500 |
20.11.24 17:36:36 | - | 52,500 |
20.11.24 17:36:36 | - | 52,300 |
20.11.24 17:34:36 | - | 52,200 |
20.11.24 17:33:48 | - | 52,700 |
20.11.24 17:33:01 | - | 52,500 |
20.11.24 17:31:00 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:59 | - | 52,300 |
20.11.24 17:30:10 | - | 52,300 |
20.11.24 17:30:00 | - | 52,400 |
20.11.24 17:27:23 | - | 52,700 |
20.11.24 17:24:23 | - | 52,700 |
20.11.24 17:21:23 | - | 52,700 |
20.11.24 17:18:23 | - | 52,700 |
20.11.24 17:15:23 | - | 52,700 |
20.11.24 17:12:23 | - | 52,700 |
20.11.24 17:09:22 | - | 52,700 |
20.11.24 17:06:22 | - | 52,700 |
20.11.24 17:03:22 | - | 52,700 |
20.11.24 17:00:22 | - | 52,700 |
20.11.24 16:57:22 | - | 52,700 |
20.11.24 16:54:22 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:51:22 | - | 52,700 |
20.11.24 16:48:22 | - | 52,700 |
20.11.24 16:45:21 | - | 52,700 |
20.11.24 16:44:51 | - | 52,500 |
20.11.24 16:41:51 | - | 52,500 |
20.11.24 16:38:51 | - | 52,500 |
20.11.24 16:35:51 | - | 52,500 |
20.11.24 16:32:51 | - | 52,500 |
20.11.24 16:29:50 | - | 52,500 |
20.11.24 16:28:47 | - | 52,600 |
20.11.24 16:26:34 | - | 52,500 |
20.11.24 16:23:34 | - | 52,500 |
20.11.24 16:20:34 | - | 52,500 |
20.11.24 16:17:34 | - | 52,500 |
20.11.24 16:15:35 | - | 52,400 |