MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:49:01 | - | 52,500 |
20.11.24 11:48:11 | - | 52,500 |
20.11.24 11:47:04 | - | 52,400 |
20.11.24 11:44:03 | - | 52,400 |
20.11.24 11:41:03 | - | 52,400 |
20.11.24 11:40:51 | - | 52,400 |
20.11.24 11:37:50 | - | 52,400 |
20.11.24 11:37:50 | - | 52,400 |
20.11.24 11:35:34 | - | 52,600 |
20.11.24 11:32:34 | - | 52,600 |
20.11.24 11:29:34 | - | 52,600 |
20.11.24 11:26:33 | - | 52,600 |
20.11.24 11:23:33 | - | 52,600 |
20.11.24 11:20:33 | - | 52,600 |
20.11.24 11:17:33 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:14:32 | - | 52,600 |
20.11.24 11:11:32 | - | 52,600 |
20.11.24 11:08:32 | - | 52,600 |
20.11.24 11:05:32 | - | 52,600 |
20.11.24 11:02:31 | - | 52,600 |
20.11.24 10:59:31 | - | 52,600 |
20.11.24 10:56:31 | - | 52,600 |
20.11.24 10:53:31 | - | 52,600 |
20.11.24 10:50:30 | - | 52,600 |
20.11.24 10:47:30 | - | 52,600 |
20.11.24 10:44:30 | - | 52,600 |
20.11.24 10:41:29 | - | 52,600 |
20.11.24 10:38:29 | - | 52,600 |
20.11.24 10:35:29 | - | 52,600 |
20.11.24 10:32:29 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:29:29 | - | 52,600 |
20.11.24 10:26:29 | - | 52,600 |
20.11.24 10:23:28 | - | 52,600 |
20.11.24 10:20:28 | - | 52,600 |
20.11.24 10:17:28 | - | 52,600 |
20.11.24 10:14:28 | - | 52,600 |
20.11.24 10:11:27 | - | 52,600 |
20.11.24 10:08:27 | - | 52,600 |
20.11.24 10:05:27 | - | 52,600 |
20.11.24 10:02:27 | - | 52,600 |
20.11.24 09:59:26 | - | 52,600 |
20.11.24 09:56:26 | - | 52,600 |
20.11.24 09:53:26 | - | 52,600 |
20.11.24 09:50:26 | - | 52,600 |
20.11.24 09:47:26 | - | 52,600 |