MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:50:30 | - | 52,600 |
20.11.24 10:47:30 | - | 52,600 |
20.11.24 10:44:30 | - | 52,600 |
20.11.24 10:41:29 | - | 52,600 |
20.11.24 10:38:29 | - | 52,600 |
20.11.24 10:35:29 | - | 52,600 |
20.11.24 10:32:29 | - | 52,600 |
20.11.24 10:29:29 | - | 52,600 |
20.11.24 10:26:29 | - | 52,600 |
20.11.24 10:23:28 | - | 52,600 |
20.11.24 10:20:28 | - | 52,600 |
20.11.24 10:17:28 | - | 52,600 |
20.11.24 10:14:28 | - | 52,600 |
20.11.24 10:11:27 | - | 52,600 |
20.11.24 10:08:27 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:05:27 | - | 52,600 |
20.11.24 10:02:27 | - | 52,600 |
20.11.24 09:59:26 | - | 52,600 |
20.11.24 09:56:26 | - | 52,600 |
20.11.24 09:53:26 | - | 52,600 |
20.11.24 09:50:26 | - | 52,600 |
20.11.24 09:47:26 | - | 52,600 |
20.11.24 09:44:25 | - | 52,600 |
20.11.24 09:41:25 | - | 52,600 |
20.11.24 09:38:25 | - | 52,600 |
20.11.24 09:35:24 | - | 52,600 |
20.11.24 09:32:24 | - | 52,600 |
20.11.24 09:29:24 | - | 52,600 |
20.11.24 09:26:24 | - | 52,600 |
20.11.24 09:23:24 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:20:24 | - | 52,600 |
20.11.24 09:17:23 | - | 52,600 |
20.11.24 09:14:23 | - | 52,600 |
20.11.24 09:11:23 | - | 52,600 |
20.11.24 09:08:23 | - | 52,600 |
20.11.24 09:05:23 | - | 52,600 |
20.11.24 09:02:22 | - | 52,600 |
20.11.24 09:02:13 | - | 52,600 |
20.11.24 09:00:04 | - | 52,700 |
20.11.24 08:57:03 | - | 52,700 |
20.11.24 08:54:03 | - | 52,700 |
20.11.24 08:51:03 | - | 52,700 |
20.11.24 08:48:02 | - | 52,700 |
20.11.24 08:45:02 | - | 52,700 |
20.11.24 08:42:02 | - | 52,700 |