MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:31 | 0 | 41,300 |
| 29.10.25 10:10:44 | 115 | 42,850 |
| 29.10.25 08:00:18 | 0 | 43,350 |
| 28.10.25 08:00:14 | 0 | 44,100 |
| 27.10.25 08:00:16 | 0 | 43,250 |
| 24.10.25 08:00:36 | 0 | 43,000 |
| 23.10.25 08:01:02 | 0 | 43,050 |
| 22.10.25 08:00:00 | 0 | 44,750 |
| 21.10.25 08:00:03 | 0 | 47,250 |
| 20.10.25 16:01:18 | 2 | 45,650 |
| 20.10.25 08:00:24 | 0 | 45,750 |
| 17.10.25 08:01:55 | 0 | 45,750 |
| 16.10.25 08:00:18 | 0 | 45,150 |
| 15.10.25 08:02:17 | 0 | 46,400 |
| 14.10.25 08:00:45 | 0 | 46,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:33 | 0 | 47,400 |
| 10.10.25 08:02:35 | 0 | 47,400 |
| 09.10.25 08:00:16 | 0 | 47,200 |
| 08.10.25 08:00:04 | 0 | 47,950 |
| 07.10.25 08:01:23 | 0 | 46,650 |
| 06.10.25 08:21:01 | 0 | 45,700 |
| 03.10.25 08:01:57 | 0 | 45,700 |
| 02.10.25 08:03:01 | 0 | 45,950 |
| 01.10.25 08:00:08 | 0 | 46,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login