MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:36:23 | - | 52,600 |
20.11.24 12:33:22 | - | 52,600 |
20.11.24 12:33:22 | - | 52,600 |
20.11.24 12:33:17 | - | 52,500 |
20.11.24 12:30:16 | - | 52,500 |
20.11.24 12:27:16 | - | 52,500 |
20.11.24 12:24:16 | - | 52,500 |
20.11.24 12:21:16 | - | 52,500 |
20.11.24 12:18:15 | - | 52,500 |
20.11.24 12:15:15 | - | 52,500 |
20.11.24 12:12:15 | - | 52,500 |
20.11.24 12:09:14 | - | 52,500 |
20.11.24 12:06:14 | - | 52,500 |
20.11.24 12:03:14 | - | 52,500 |
20.11.24 12:00:14 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:57:13 | - | 52,500 |
20.11.24 11:54:13 | - | 52,500 |
20.11.24 11:52:08 | - | 52,500 |
20.11.24 11:49:08 | - | 52,500 |
20.11.24 11:49:01 | - | 52,500 |
20.11.24 11:48:11 | - | 52,500 |
20.11.24 11:47:04 | - | 52,400 |
20.11.24 11:44:03 | - | 52,400 |
20.11.24 11:41:03 | - | 52,400 |
20.11.24 11:40:51 | - | 52,400 |
20.11.24 11:37:50 | - | 52,400 |
20.11.24 11:37:50 | - | 52,400 |
20.11.24 11:35:34 | - | 52,600 |
20.11.24 11:32:34 | - | 52,600 |
20.11.24 11:29:34 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:26:33 | - | 52,600 |
20.11.24 11:23:33 | - | 52,600 |
20.11.24 11:20:33 | - | 52,600 |
20.11.24 11:17:33 | - | 52,600 |
20.11.24 11:14:32 | - | 52,600 |
20.11.24 11:11:32 | - | 52,600 |
20.11.24 11:08:32 | - | 52,600 |
20.11.24 11:05:32 | - | 52,600 |
20.11.24 11:02:31 | - | 52,600 |
20.11.24 10:59:31 | - | 52,600 |
20.11.24 10:56:31 | - | 52,600 |
20.11.24 10:53:31 | - | 52,600 |
20.11.24 10:50:30 | - | 52,600 |
20.11.24 10:47:30 | - | 52,600 |
20.11.24 10:44:30 | - | 52,600 |