MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:07:48 | - | 52,400 |
20.11.24 15:04:48 | - | 52,400 |
20.11.24 15:01:48 | - | 52,400 |
20.11.24 14:58:47 | - | 52,400 |
20.11.24 14:55:56 | - | 52,300 |
20.11.24 14:52:56 | - | 52,300 |
20.11.24 14:49:56 | - | 52,300 |
20.11.24 14:46:55 | - | 52,300 |
20.11.24 14:43:55 | - | 52,300 |
20.11.24 14:40:55 | - | 52,300 |
20.11.24 14:37:55 | - | 52,300 |
20.11.24 14:34:54 | - | 52,300 |
20.11.24 14:31:54 | - | 52,300 |
20.11.24 14:28:54 | - | 52,300 |
20.11.24 14:25:53 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:22:53 | - | 52,300 |
20.11.24 14:19:53 | - | 52,300 |
20.11.24 14:16:52 | - | 52,300 |
20.11.24 14:13:52 | - | 52,300 |
20.11.24 14:13:45 | - | 52,500 |
20.11.24 14:10:45 | - | 52,500 |
20.11.24 14:07:45 | - | 52,500 |
20.11.24 14:04:44 | - | 52,500 |
20.11.24 14:01:44 | - | 52,500 |
20.11.24 13:58:44 | - | 52,500 |
20.11.24 13:55:44 | - | 52,500 |
20.11.24 13:52:43 | - | 52,500 |
20.11.24 13:49:43 | - | 52,500 |
20.11.24 13:46:43 | - | 52,500 |
20.11.24 13:43:42 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:40:42 | - | 52,500 |
20.11.24 13:37:42 | - | 52,500 |
20.11.24 13:34:41 | - | 52,500 |
20.11.24 13:31:41 | - | 52,500 |
20.11.24 13:28:41 | - | 52,500 |
20.11.24 13:25:40 | - | 52,500 |
20.11.24 13:22:40 | - | 52,500 |
20.11.24 13:19:39 | - | 52,500 |
20.11.24 13:17:21 | - | 52,500 |
20.11.24 13:15:23 | - | 52,400 |
20.11.24 13:15:01 | - | 52,400 |
20.11.24 13:13:02 | - | 52,500 |
20.11.24 13:10:02 | - | 52,500 |
20.11.24 13:09:26 | - | 52,600 |
20.11.24 13:06:26 | - | 52,600 |