MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:34 | - | 52,100 |
20.11.24 22:20:27 | - | 52,200 |
20.11.24 22:20:16 | - | 52,200 |
20.11.24 22:19:48 | - | 52,300 |
20.11.24 22:16:48 | - | 52,300 |
20.11.24 22:13:48 | - | 52,300 |
20.11.24 22:10:47 | - | 52,300 |
20.11.24 22:07:47 | - | 52,300 |
20.11.24 22:04:46 | - | 52,300 |
20.11.24 22:01:46 | - | 52,300 |
20.11.24 21:58:46 | - | 52,300 |
20.11.24 21:55:46 | - | 52,300 |
20.11.24 21:52:46 | - | 52,300 |
20.11.24 21:49:45 | - | 52,300 |
20.11.24 21:46:45 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:43:45 | - | 52,300 |
20.11.24 21:40:45 | - | 52,300 |
20.11.24 21:37:44 | - | 52,300 |
20.11.24 21:34:44 | - | 52,300 |
20.11.24 21:31:44 | - | 52,300 |
20.11.24 21:28:43 | - | 52,300 |
20.11.24 21:25:43 | - | 52,300 |
20.11.24 21:22:43 | - | 52,300 |
20.11.24 21:19:42 | - | 52,300 |
20.11.24 21:16:42 | - | 52,300 |
20.11.24 21:13:42 | - | 52,300 |
20.11.24 21:10:42 | - | 52,300 |
20.11.24 21:07:41 | - | 52,300 |
20.11.24 21:04:41 | - | 52,300 |
20.11.24 21:01:41 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:58:40 | - | 52,300 |
20.11.24 20:55:40 | - | 52,300 |
20.11.24 20:52:40 | - | 52,300 |
20.11.24 20:49:39 | - | 52,300 |
20.11.24 20:46:39 | - | 52,300 |
20.11.24 20:43:39 | - | 52,300 |
20.11.24 20:40:38 | - | 52,300 |
20.11.24 20:37:38 | - | 52,300 |
20.11.24 20:34:38 | - | 52,300 |
20.11.24 20:31:37 | - | 52,300 |
20.11.24 20:28:37 | - | 52,300 |
20.11.24 20:25:37 | - | 52,300 |
20.11.24 20:22:36 | - | 52,300 |
20.11.24 20:19:36 | - | 52,300 |
20.11.24 20:16:36 | - | 52,300 |