MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:28:33 | - | 52,300 |
20.11.24 22:28:11 | - | 52,200 |
20.11.24 22:28:06 | - | 52,300 |
20.11.24 22:28:04 | - | 52,200 |
20.11.24 22:27:54 | - | 52,300 |
20.11.24 22:27:49 | - | 52,200 |
20.11.24 22:27:47 | - | 52,300 |
20.11.24 22:27:35 | - | 52,200 |
20.11.24 22:27:34 | - | 52,300 |
20.11.24 22:27:07 | - | 52,200 |
20.11.24 22:27:05 | - | 52,300 |
20.11.24 22:27:00 | - | 52,200 |
20.11.24 22:26:59 | - | 52,300 |
20.11.24 22:25:49 | - | 52,200 |
20.11.24 22:25:48 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:47 | - | 52,200 |
20.11.24 22:25:43 | - | 52,300 |
20.11.24 22:25:40 | - | 52,200 |
20.11.24 22:25:37 | - | 52,300 |
20.11.24 22:25:36 | - | 52,200 |
20.11.24 22:25:22 | - | 52,300 |
20.11.24 22:25:13 | - | 52,200 |
20.11.24 22:25:12 | - | 52,300 |
20.11.24 22:25:09 | - | 52,200 |
20.11.24 22:25:08 | - | 52,300 |
20.11.24 22:25:07 | - | 52,200 |
20.11.24 22:24:27 | - | 52,300 |
20.11.24 22:24:26 | - | 52,200 |
20.11.24 22:24:24 | - | 52,300 |
20.11.24 22:24:14 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:24:08 | - | 52,300 |
20.11.24 22:24:07 | - | 52,200 |
20.11.24 22:23:00 | - | 52,300 |
20.11.24 22:22:57 | - | 52,200 |
20.11.24 22:22:55 | - | 52,300 |
20.11.24 22:22:54 | - | 52,200 |
20.11.24 22:22:37 | - | 52,300 |
20.11.24 22:22:11 | - | 52,200 |
20.11.24 22:22:10 | - | 52,200 |
20.11.24 22:21:17 | - | 52,200 |
20.11.24 22:21:09 | - | 52,200 |
20.11.24 22:21:05 | - | 52,200 |
20.11.24 22:21:04 | - | 52,200 |
20.11.24 22:20:46 | - | 52,200 |
20.11.24 22:20:42 | - | 52,200 |