MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:26:07 | - | 52,600 |
18.11.24 13:23:07 | - | 52,600 |
18.11.24 13:20:07 | - | 52,600 |
18.11.24 13:17:06 | - | 52,600 |
18.11.24 13:15:12 | - | 52,700 |
18.11.24 13:14:53 | - | 52,600 |
18.11.24 13:11:53 | - | 52,600 |
18.11.24 13:08:53 | - | 52,600 |
18.11.24 13:05:53 | - | 52,600 |
18.11.24 13:02:53 | - | 52,600 |
18.11.24 12:59:52 | - | 52,600 |
18.11.24 12:56:52 | - | 52,600 |
18.11.24 12:53:52 | - | 52,600 |
18.11.24 12:50:52 | - | 52,600 |
18.11.24 12:47:52 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:44:51 | - | 52,600 |
18.11.24 12:41:51 | - | 52,600 |
18.11.24 12:38:51 | - | 52,600 |
18.11.24 12:35:51 | - | 52,600 |
18.11.24 12:32:50 | - | 52,600 |
18.11.24 12:29:50 | - | 52,600 |
18.11.24 12:26:50 | - | 52,600 |
18.11.24 12:23:50 | - | 52,600 |
18.11.24 12:20:49 | - | 52,600 |
18.11.24 12:17:49 | - | 52,600 |
18.11.24 12:14:49 | - | 52,600 |
18.11.24 12:11:49 | - | 52,600 |
18.11.24 12:08:48 | - | 52,600 |
18.11.24 12:05:48 | - | 52,600 |
18.11.24 12:02:48 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:59:48 | - | 52,600 |
18.11.24 11:56:47 | - | 52,600 |
18.11.24 11:53:47 | - | 52,600 |
18.11.24 11:50:47 | - | 52,600 |
18.11.24 11:47:47 | - | 52,600 |
18.11.24 11:44:46 | - | 52,600 |
18.11.24 11:41:46 | - | 52,600 |
18.11.24 11:39:03 | - | 52,400 |
18.11.24 11:39:02 | - | 52,400 |
18.11.24 11:37:21 | - | 52,700 |
18.11.24 11:35:02 | - | 52,600 |
18.11.24 11:34:37 | - | 52,500 |
18.11.24 11:31:37 | - | 52,500 |
18.11.24 11:28:36 | - | 52,500 |
18.11.24 11:27:02 | - | 52,500 |