MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:18:58 | - | 53,300 |
01.11.24 15:18:11 | - | 53,300 |
01.11.24 15:15:11 | - | 53,300 |
01.11.24 15:12:11 | - | 53,300 |
01.11.24 15:09:10 | - | 53,300 |
01.11.24 15:06:10 | - | 53,300 |
01.11.24 15:03:10 | - | 53,300 |
01.11.24 15:00:10 | - | 53,300 |
01.11.24 14:57:10 | - | 53,300 |
01.11.24 14:54:10 | - | 53,300 |
01.11.24 14:51:10 | - | 53,300 |
01.11.24 14:48:09 | - | 53,300 |
01.11.24 14:45:09 | - | 53,300 |
01.11.24 14:42:09 | - | 53,300 |
01.11.24 14:39:09 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:09 | - | 53,300 |
01.11.24 14:33:09 | - | 53,300 |
01.11.24 14:30:09 | - | 53,300 |
01.11.24 14:27:09 | - | 53,300 |
01.11.24 14:24:08 | - | 53,300 |
01.11.24 14:22:39 | - | 53,300 |
01.11.24 14:19:39 | - | 53,300 |
01.11.24 14:16:38 | - | 53,300 |
01.11.24 14:13:38 | - | 53,300 |
01.11.24 14:10:38 | - | 53,300 |
01.11.24 14:07:38 | - | 53,300 |
01.11.24 14:04:38 | - | 53,300 |
01.11.24 14:01:37 | - | 53,300 |
01.11.24 13:58:37 | - | 53,300 |
01.11.24 13:55:37 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:52:37 | - | 53,300 |
01.11.24 13:49:37 | - | 53,300 |
01.11.24 13:46:36 | - | 53,300 |
01.11.24 13:44:57 | - | 53,400 |
01.11.24 13:41:56 | - | 53,400 |
01.11.24 13:40:32 | - | 53,300 |
01.11.24 13:37:32 | - | 53,300 |
01.11.24 13:34:32 | - | 53,300 |
01.11.24 13:31:31 | - | 53,300 |
01.11.24 13:28:31 | - | 53,300 |
01.11.24 13:25:31 | - | 53,300 |
01.11.24 13:22:31 | - | 53,300 |
01.11.24 13:20:13 | - | 53,300 |
01.11.24 13:17:13 | - | 53,300 |
01.11.24 13:15:01 | - | 53,400 |