MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:06:14 | - | 53,400 |
18.11.24 18:03:14 | - | 53,400 |
18.11.24 18:00:14 | - | 53,400 |
18.11.24 17:57:13 | - | 53,400 |
18.11.24 17:54:13 | - | 53,400 |
18.11.24 17:51:13 | - | 53,400 |
18.11.24 17:48:13 | - | 53,400 |
18.11.24 17:45:12 | - | 53,400 |
18.11.24 17:42:12 | - | 53,400 |
18.11.24 17:39:12 | - | 53,400 |
18.11.24 17:36:12 | - | 53,400 |
18.11.24 17:36:12 | - | 53,500 |
18.11.24 17:36:07 | - | 53,600 |
18.11.24 17:36:04 | - | 53,500 |
18.11.24 17:35:35 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:34:35 | - | 53,500 |
18.11.24 17:34:32 | - | 53,300 |
18.11.24 17:34:22 | - | 53,300 |
18.11.24 17:34:08 | - | 53,300 |
18.11.24 17:34:01 | - | 53,300 |
18.11.24 17:33:15 | - | 53,300 |
18.11.24 17:33:01 | - | 53,300 |
18.11.24 17:32:50 | - | 53,300 |
18.11.24 17:31:00 | - | 53,300 |
18.11.24 17:30:59 | - | 53,500 |
18.11.24 17:29:55 | - | 53,500 |
18.11.24 17:29:45 | - | 53,400 |
18.11.24 17:29:11 | - | 53,300 |
18.11.24 17:27:31 | - | 53,300 |
18.11.24 17:24:31 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:21:31 | - | 53,300 |
18.11.24 17:18:31 | - | 53,300 |
18.11.24 17:15:30 | - | 53,300 |
18.11.24 17:13:49 | - | 53,200 |
18.11.24 17:10:49 | - | 53,200 |
18.11.24 17:07:48 | - | 53,200 |
18.11.24 17:07:47 | - | 53,100 |
18.11.24 17:04:47 | - | 53,100 |
18.11.24 17:01:46 | - | 53,100 |
18.11.24 16:58:46 | - | 53,100 |
18.11.24 16:55:46 | - | 53,100 |
18.11.24 16:52:46 | - | 53,100 |
18.11.24 16:49:46 | - | 53,100 |
18.11.24 16:46:46 | - | 53,100 |
18.11.24 16:43:46 | - | 53,100 |