MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:27:11 | - | 53,100 |
01.11.24 19:24:11 | - | 53,100 |
01.11.24 19:21:11 | - | 53,100 |
01.11.24 19:18:10 | - | 53,100 |
01.11.24 19:15:10 | - | 53,100 |
01.11.24 19:12:10 | - | 53,100 |
01.11.24 19:09:09 | - | 53,100 |
01.11.24 19:06:09 | - | 53,100 |
01.11.24 19:03:09 | - | 53,100 |
01.11.24 19:00:09 | - | 53,100 |
01.11.24 18:57:08 | - | 53,100 |
01.11.24 18:54:08 | - | 53,100 |
01.11.24 18:51:08 | - | 53,100 |
01.11.24 18:48:08 | - | 53,100 |
01.11.24 18:45:07 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:42:07 | - | 53,100 |
01.11.24 18:39:07 | - | 53,100 |
01.11.24 18:36:07 | - | 53,100 |
01.11.24 18:33:06 | - | 53,100 |
01.11.24 18:30:06 | - | 53,100 |
01.11.24 18:27:06 | - | 53,100 |
01.11.24 18:24:06 | - | 53,100 |
01.11.24 18:21:06 | - | 53,100 |
01.11.24 18:18:05 | - | 53,100 |
01.11.24 18:15:05 | - | 53,100 |
01.11.24 18:12:05 | - | 53,100 |
01.11.24 18:09:05 | - | 53,100 |
01.11.24 18:06:04 | - | 53,100 |
01.11.24 18:03:04 | - | 53,100 |
01.11.24 18:00:04 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:57:04 | - | 53,100 |
01.11.24 17:54:03 | - | 53,100 |
01.11.24 17:51:03 | - | 53,100 |
01.11.24 17:48:03 | - | 53,100 |
01.11.24 17:45:03 | - | 53,100 |
01.11.24 17:42:02 | - | 53,100 |
01.11.24 17:39:02 | - | 53,100 |
01.11.24 17:36:02 | - | 53,100 |
01.11.24 17:36:01 | - | 53,100 |
01.11.24 17:35:34 | - | 53,100 |
01.11.24 17:34:35 | - | 53,000 |
01.11.24 17:31:52 | - | 53,000 |
01.11.24 17:30:02 | - | 52,800 |
01.11.24 17:28:09 | - | 53,000 |
01.11.24 17:25:12 | - | 53,200 |