MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:48:23 | - | 53,100 |
01.11.24 21:45:23 | - | 53,100 |
01.11.24 21:42:23 | - | 53,100 |
01.11.24 21:39:22 | - | 53,100 |
01.11.24 21:36:22 | - | 53,100 |
01.11.24 21:33:22 | - | 53,100 |
01.11.24 21:30:21 | - | 53,100 |
01.11.24 21:27:21 | - | 53,100 |
01.11.24 21:24:21 | - | 53,100 |
01.11.24 21:21:20 | - | 53,100 |
01.11.24 21:18:20 | - | 53,100 |
01.11.24 21:15:20 | - | 53,100 |
01.11.24 21:12:19 | - | 53,100 |
01.11.24 21:09:19 | - | 53,100 |
01.11.24 21:06:19 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:03:19 | - | 53,100 |
01.11.24 21:00:18 | - | 53,100 |
01.11.24 20:57:18 | - | 53,100 |
01.11.24 20:54:18 | - | 53,100 |
01.11.24 20:51:18 | - | 53,100 |
01.11.24 20:48:18 | - | 53,100 |
01.11.24 20:45:17 | - | 53,100 |
01.11.24 20:42:17 | - | 53,100 |
01.11.24 20:39:17 | - | 53,100 |
01.11.24 20:36:17 | - | 53,100 |
01.11.24 20:33:16 | - | 53,100 |
01.11.24 20:30:16 | - | 53,100 |
01.11.24 20:27:16 | - | 53,100 |
01.11.24 20:24:16 | - | 53,100 |
01.11.24 20:21:15 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:18:15 | - | 53,100 |
01.11.24 20:15:15 | - | 53,100 |
01.11.24 20:12:15 | - | 53,100 |
01.11.24 20:09:14 | - | 53,100 |
01.11.24 20:06:14 | - | 53,100 |
01.11.24 20:03:14 | - | 53,100 |
01.11.24 20:00:14 | - | 53,100 |
01.11.24 19:57:13 | - | 53,100 |
01.11.24 19:54:13 | - | 53,100 |
01.11.24 19:51:13 | - | 53,100 |
01.11.24 19:48:13 | - | 53,100 |
01.11.24 19:45:12 | - | 53,100 |
01.11.24 19:42:12 | - | 53,100 |
01.11.24 19:39:12 | - | 53,100 |
01.11.24 19:36:12 | - | 53,100 |