MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:28:09 | - | 53,000 |
01.11.24 17:25:12 | - | 53,200 |
01.11.24 17:22:12 | - | 53,200 |
01.11.24 17:19:11 | - | 53,200 |
01.11.24 17:18:46 | - | 53,100 |
01.11.24 17:15:46 | - | 53,100 |
01.11.24 17:15:19 | - | 53,200 |
01.11.24 17:13:54 | - | 53,100 |
01.11.24 17:10:54 | - | 53,100 |
01.11.24 17:07:54 | - | 53,100 |
01.11.24 17:04:54 | - | 53,100 |
01.11.24 17:03:54 | - | 53,100 |
01.11.24 17:00:54 | - | 53,100 |
01.11.24 16:57:54 | - | 53,100 |
01.11.24 16:54:54 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:51:54 | - | 53,300 |
01.11.24 16:48:54 | - | 53,300 |
01.11.24 16:45:53 | - | 53,300 |
01.11.24 16:42:53 | - | 53,300 |
01.11.24 16:39:53 | - | 53,300 |
01.11.24 16:36:53 | - | 53,300 |
01.11.24 16:33:53 | - | 53,300 |
01.11.24 16:30:53 | - | 53,300 |
01.11.24 16:27:52 | - | 53,300 |
01.11.24 16:24:52 | - | 53,300 |
01.11.24 16:21:52 | - | 53,300 |
01.11.24 16:18:52 | - | 53,300 |
01.11.24 16:15:52 | - | 53,300 |
01.11.24 16:12:52 | - | 53,300 |
01.11.24 16:09:51 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:06:51 | - | 53,300 |
01.11.24 16:03:51 | - | 53,300 |
01.11.24 16:00:51 | - | 53,300 |
01.11.24 16:00:50 | - | 53,400 |
01.11.24 15:58:00 | - | 53,300 |
01.11.24 15:55:00 | - | 53,300 |
01.11.24 15:52:00 | - | 53,300 |
01.11.24 15:48:59 | - | 53,300 |
01.11.24 15:45:59 | - | 53,300 |
01.11.24 15:42:59 | - | 53,300 |
01.11.24 15:39:59 | - | 53,300 |
01.11.24 15:36:59 | - | 53,300 |
01.11.24 15:33:59 | - | 53,300 |
01.11.24 15:30:59 | - | 53,300 |
01.11.24 15:27:59 | - | 53,300 |