MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:29:07 | - | 53,200 |
01.11.24 11:28:04 | - | 53,300 |
01.11.24 11:25:03 | - | 53,300 |
01.11.24 11:22:03 | - | 53,300 |
01.11.24 11:19:03 | - | 53,300 |
01.11.24 11:16:03 | - | 53,300 |
01.11.24 11:13:02 | - | 53,300 |
01.11.24 11:10:02 | - | 53,300 |
01.11.24 11:07:02 | - | 53,300 |
01.11.24 11:04:02 | - | 53,300 |
01.11.24 11:01:01 | - | 53,300 |
01.11.24 10:58:01 | - | 53,300 |
01.11.24 10:55:01 | - | 53,300 |
01.11.24 10:52:00 | - | 53,300 |
01.11.24 10:50:08 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:47:08 | - | 53,300 |
01.11.24 10:44:08 | - | 53,300 |
01.11.24 10:42:42 | - | 53,300 |
01.11.24 10:39:42 | - | 53,300 |
01.11.24 10:36:42 | - | 53,300 |
01.11.24 10:33:42 | - | 53,300 |
01.11.24 10:30:41 | - | 53,300 |
01.11.24 10:27:41 | - | 53,300 |
01.11.24 10:24:41 | - | 53,300 |
01.11.24 10:21:40 | - | 53,300 |
01.11.24 10:21:08 | - | 53,400 |
01.11.24 10:18:08 | - | 53,400 |
01.11.24 10:15:07 | - | 53,400 |
01.11.24 10:12:41 | - | 53,100 |
01.11.24 10:12:15 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:09:14 | - | 53,300 |
01.11.24 10:06:14 | - | 53,300 |
01.11.24 10:03:14 | - | 53,300 |
01.11.24 10:00:14 | - | 53,300 |
01.11.24 09:57:14 | - | 53,300 |
01.11.24 09:54:13 | - | 53,300 |
01.11.24 09:51:13 | - | 53,300 |
01.11.24 09:48:13 | - | 53,300 |
01.11.24 09:45:13 | - | 53,300 |
01.11.24 09:42:13 | - | 53,300 |
01.11.24 09:39:12 | - | 53,300 |
01.11.24 09:36:12 | - | 53,300 |
01.11.24 09:35:16 | - | 53,100 |
01.11.24 09:32:16 | - | 53,100 |
01.11.24 09:29:15 | - | 53,100 |