MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:56:09 | - | 52,500 |
18.11.24 10:55:42 | - | 52,600 |
18.11.24 10:52:41 | - | 52,600 |
18.11.24 10:49:41 | - | 52,600 |
18.11.24 10:46:40 | - | 52,600 |
18.11.24 10:45:57 | - | 52,600 |
18.11.24 10:44:32 | - | 52,500 |
18.11.24 10:41:32 | - | 52,500 |
18.11.24 10:38:32 | - | 52,500 |
18.11.24 10:35:32 | - | 52,500 |
18.11.24 10:32:31 | - | 52,500 |
18.11.24 10:29:31 | - | 52,500 |
18.11.24 10:26:30 | - | 52,500 |
18.11.24 10:25:42 | - | 52,500 |
18.11.24 10:22:42 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:19:41 | - | 52,500 |
18.11.24 10:16:41 | - | 52,500 |
18.11.24 10:13:41 | - | 52,500 |
18.11.24 10:13:11 | - | 52,300 |
18.11.24 10:13:10 | - | 52,200 |
18.11.24 10:11:53 | - | 52,100 |
18.11.24 10:08:53 | - | 52,100 |
18.11.24 10:05:53 | - | 52,100 |
18.11.24 10:02:53 | - | 52,100 |
18.11.24 09:59:52 | - | 52,100 |
18.11.24 09:58:01 | - | 52,100 |
18.11.24 09:55:01 | - | 52,100 |
18.11.24 09:52:00 | - | 52,100 |
18.11.24 09:49:46 | - | 52,100 |
18.11.24 09:46:45 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:43:45 | - | 52,100 |
18.11.24 09:40:45 | - | 52,100 |
18.11.24 09:39:16 | - | 52,100 |
18.11.24 09:36:15 | - | 52,100 |
18.11.24 09:33:15 | - | 52,100 |
18.11.24 09:30:14 | - | 52,100 |
18.11.24 09:29:34 | - | 52,400 |
18.11.24 09:26:34 | - | 52,400 |
18.11.24 09:23:33 | - | 52,400 |
18.11.24 09:20:33 | - | 52,400 |
18.11.24 09:17:33 | - | 52,400 |
18.11.24 09:14:33 | - | 52,400 |
18.11.24 09:13:38 | - | 52,300 |
18.11.24 09:10:37 | - | 52,300 |
18.11.24 09:08:31 | - | 52,300 |