MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:32:57 | - | 51,800 |
18.11.24 08:31:08 | - | 52,100 |
18.11.24 08:28:07 | - | 52,100 |
18.11.24 08:25:07 | - | 52,100 |
18.11.24 08:22:07 | - | 52,100 |
18.11.24 08:19:07 | - | 52,100 |
18.11.24 08:16:06 | - | 52,100 |
18.11.24 08:13:06 | - | 52,100 |
18.11.24 08:10:06 | - | 52,100 |
18.11.24 08:07:06 | - | 52,100 |
18.11.24 08:04:05 | - | 52,100 |
18.11.24 08:01:05 | - | 52,100 |
18.11.24 07:58:07 | - | 51,800 |
18.11.24 07:55:07 | - | 51,800 |
18.11.24 07:52:07 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:49:06 | - | 51,800 |
18.11.24 07:46:06 | - | 51,800 |
18.11.24 07:43:06 | - | 51,800 |
18.11.24 07:40:06 | - | 51,800 |
18.11.24 07:37:05 | - | 51,800 |
18.11.24 07:34:05 | - | 51,800 |
18.11.24 07:31:05 | - | 51,800 |
18.11.24 07:28:05 | - | 51,800 |
18.11.24 07:25:05 | - | 51,800 |
18.11.24 07:22:05 | - | 51,800 |
18.11.24 07:19:05 | - | 51,800 |
18.11.24 07:16:05 | - | 51,800 |
18.11.24 07:13:04 | - | 51,800 |
18.11.24 07:10:03 | - | 51,800 |
18.11.24 07:07:02 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:07:01 | - | 51,700 |
18.11.24 07:06:26 | - | 51,800 |
18.11.24 07:03:25 | - | 51,800 |
18.11.24 07:00:24 | - | 51,800 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |
17.11.24 19:02:16 | - | 51,700 |