MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:26:52 | - | 52,800 |
18.11.24 15:23:52 | - | 52,800 |
18.11.24 15:20:51 | - | 52,800 |
18.11.24 15:17:51 | - | 52,800 |
18.11.24 15:14:51 | - | 52,800 |
18.11.24 15:11:50 | - | 52,800 |
18.11.24 15:09:02 | - | 52,800 |
18.11.24 15:07:05 | - | 52,800 |
18.11.24 15:04:05 | - | 52,800 |
18.11.24 15:01:04 | - | 52,800 |
18.11.24 14:58:04 | - | 52,800 |
18.11.24 14:55:04 | - | 52,800 |
18.11.24 14:52:04 | - | 52,800 |
18.11.24 14:49:04 | - | 52,800 |
18.11.24 14:46:03 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:45:42 | - | 52,700 |
18.11.24 14:43:32 | - | 52,800 |
18.11.24 14:40:32 | - | 52,800 |
18.11.24 14:40:03 | - | 52,700 |
18.11.24 14:37:02 | - | 52,700 |
18.11.24 14:34:02 | - | 52,700 |
18.11.24 14:31:02 | - | 52,700 |
18.11.24 14:28:02 | - | 52,700 |
18.11.24 14:27:34 | - | 52,800 |
18.11.24 14:27:34 | - | 52,700 |
18.11.24 14:26:07 | - | 52,800 |
18.11.24 14:23:07 | - | 52,800 |
18.11.24 14:20:07 | - | 52,800 |
18.11.24 14:17:06 | - | 52,800 |
18.11.24 14:14:06 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:11:06 | - | 52,800 |
18.11.24 14:09:13 | - | 52,700 |
18.11.24 14:06:13 | - | 52,700 |
18.11.24 14:03:13 | - | 52,700 |
18.11.24 14:00:13 | - | 52,700 |
18.11.24 13:57:12 | - | 52,700 |
18.11.24 13:54:12 | - | 52,700 |
18.11.24 13:51:12 | - | 52,700 |
18.11.24 13:48:11 | - | 52,700 |
18.11.24 13:45:11 | - | 52,700 |
18.11.24 13:42:11 | - | 52,700 |
18.11.24 13:39:10 | - | 52,700 |
18.11.24 13:38:08 | - | 52,600 |
18.11.24 13:35:08 | - | 52,600 |
18.11.24 13:32:08 | - | 52,600 |