MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:23:17 | - | 53,500 |
01.11.24 09:20:17 | - | 53,500 |
01.11.24 09:17:17 | - | 53,500 |
01.11.24 09:14:17 | - | 53,500 |
01.11.24 09:11:16 | - | 53,500 |
01.11.24 09:08:16 | - | 53,500 |
01.11.24 09:05:16 | - | 53,500 |
01.11.24 09:02:16 | - | 53,500 |
01.11.24 09:02:01 | - | 53,200 |
01.11.24 09:01:08 | - | 53,200 |
01.11.24 09:01:02 | - | 53,200 |
01.11.24 09:00:03 | - | 53,200 |
01.11.24 08:57:03 | - | 53,200 |
01.11.24 08:54:02 | - | 53,200 |
01.11.24 08:51:02 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:48:02 | - | 53,200 |
01.11.24 08:45:01 | - | 53,200 |
01.11.24 08:42:01 | - | 53,200 |
01.11.24 08:39:01 | - | 53,200 |
01.11.24 08:36:01 | - | 53,200 |
01.11.24 08:33:01 | - | 53,200 |
01.11.24 08:30:01 | - | 53,200 |
01.11.24 08:29:58 | - | 53,300 |
01.11.24 08:28:08 | - | 53,200 |
01.11.24 08:25:07 | - | 53,200 |
01.11.24 08:22:07 | - | 53,200 |
01.11.24 08:19:07 | - | 53,200 |
01.11.24 08:16:07 | - | 53,200 |
01.11.24 08:13:07 | - | 53,200 |
01.11.24 08:10:06 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:07:06 | - | 53,200 |
01.11.24 08:04:06 | - | 53,200 |
01.11.24 08:01:05 | - | 53,200 |
01.11.24 08:00:12 | - | 53,100 |
01.11.24 07:57:11 | - | 53,100 |
01.11.24 07:54:11 | - | 53,100 |
01.11.24 07:51:11 | - | 53,100 |
01.11.24 07:48:11 | - | 53,100 |
01.11.24 07:45:10 | - | 53,100 |
01.11.24 07:42:10 | - | 53,100 |
01.11.24 07:39:10 | - | 53,100 |
01.11.24 07:36:10 | - | 53,100 |
01.11.24 07:33:09 | - | 53,100 |
01.11.24 07:30:09 | - | 53,100 |
01.11.24 07:27:09 | - | 53,100 |