MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:02:48 | - | 52,600 |
18.11.24 11:59:48 | - | 52,600 |
18.11.24 11:56:47 | - | 52,600 |
18.11.24 11:53:47 | - | 52,600 |
18.11.24 11:50:47 | - | 52,600 |
18.11.24 11:47:47 | - | 52,600 |
18.11.24 11:44:46 | - | 52,600 |
18.11.24 11:41:46 | - | 52,600 |
18.11.24 11:39:03 | - | 52,400 |
18.11.24 11:39:02 | - | 52,400 |
18.11.24 11:37:21 | - | 52,700 |
18.11.24 11:35:02 | - | 52,600 |
18.11.24 11:34:37 | - | 52,500 |
18.11.24 11:31:37 | - | 52,500 |
18.11.24 11:28:36 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:27:02 | - | 52,500 |
18.11.24 11:26:11 | - | 52,500 |
18.11.24 11:23:11 | - | 52,500 |
18.11.24 11:20:10 | - | 52,500 |
18.11.24 11:17:10 | - | 52,500 |
18.11.24 11:14:10 | - | 52,500 |
18.11.24 11:11:10 | - | 52,500 |
18.11.24 11:08:10 | - | 52,500 |
18.11.24 11:05:09 | - | 52,500 |
18.11.24 11:02:09 | - | 52,500 |
18.11.24 10:59:09 | - | 52,500 |
18.11.24 10:56:09 | - | 52,500 |
18.11.24 10:55:42 | - | 52,600 |
18.11.24 10:52:41 | - | 52,600 |
18.11.24 10:49:41 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:46:40 | - | 52,600 |
18.11.24 10:45:57 | - | 52,600 |
18.11.24 10:44:32 | - | 52,500 |
18.11.24 10:41:32 | - | 52,500 |
18.11.24 10:38:32 | - | 52,500 |
18.11.24 10:35:32 | - | 52,500 |
18.11.24 10:32:31 | - | 52,500 |
18.11.24 10:29:31 | - | 52,500 |
18.11.24 10:26:30 | - | 52,500 |
18.11.24 10:25:42 | - | 52,500 |
18.11.24 10:22:42 | - | 52,500 |
18.11.24 10:19:41 | - | 52,500 |
18.11.24 10:16:41 | - | 52,500 |
18.11.24 10:13:41 | - | 52,500 |
18.11.24 10:13:11 | - | 52,300 |