MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:28:31 | - | 53,300 |
01.11.24 13:25:31 | - | 53,300 |
01.11.24 13:22:31 | - | 53,300 |
01.11.24 13:20:13 | - | 53,300 |
01.11.24 13:17:13 | - | 53,300 |
01.11.24 13:15:01 | - | 53,400 |
01.11.24 13:13:14 | - | 53,300 |
01.11.24 13:10:14 | - | 53,300 |
01.11.24 13:07:14 | - | 53,300 |
01.11.24 13:04:13 | - | 53,300 |
01.11.24 13:01:13 | - | 53,300 |
01.11.24 12:58:13 | - | 53,300 |
01.11.24 12:55:13 | - | 53,300 |
01.11.24 12:52:13 | - | 53,300 |
01.11.24 12:49:12 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:46:12 | - | 53,300 |
01.11.24 12:45:25 | - | 53,100 |
01.11.24 12:42:25 | - | 53,100 |
01.11.24 12:39:24 | - | 53,100 |
01.11.24 12:36:24 | - | 53,100 |
01.11.24 12:33:24 | - | 53,100 |
01.11.24 12:30:23 | - | 53,100 |
01.11.24 12:28:20 | - | 53,200 |
01.11.24 12:25:19 | - | 53,200 |
01.11.24 12:22:19 | - | 53,200 |
01.11.24 12:22:18 | - | 53,300 |
01.11.24 12:20:30 | - | 53,200 |
01.11.24 12:20:28 | - | 53,300 |
01.11.24 12:18:28 | - | 53,200 |
01.11.24 12:15:28 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:14:11 | - | 53,200 |
01.11.24 12:14:11 | - | 53,300 |
01.11.24 12:13:10 | - | 53,200 |
01.11.24 12:10:10 | - | 53,200 |
01.11.24 12:10:09 | - | 53,300 |
01.11.24 12:07:21 | - | 53,500 |
01.11.24 12:04:20 | - | 53,500 |
01.11.24 12:01:20 | - | 53,500 |
01.11.24 11:58:19 | - | 53,500 |
01.11.24 11:57:28 | - | 53,100 |
01.11.24 11:55:27 | - | 53,300 |
01.11.24 11:55:25 | - | 53,100 |
01.11.24 11:52:25 | - | 53,100 |
01.11.24 11:49:24 | - | 53,100 |
01.11.24 11:47:23 | - | 53,200 |