MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:30:59 | - | 53,500 |
18.11.24 17:29:55 | - | 53,500 |
18.11.24 17:29:45 | - | 53,400 |
18.11.24 17:29:11 | - | 53,300 |
18.11.24 17:27:31 | - | 53,300 |
18.11.24 17:24:31 | - | 53,300 |
18.11.24 17:21:31 | - | 53,300 |
18.11.24 17:18:31 | - | 53,300 |
18.11.24 17:15:30 | - | 53,300 |
18.11.24 17:13:49 | - | 53,200 |
18.11.24 17:10:49 | - | 53,200 |
18.11.24 17:07:48 | - | 53,200 |
18.11.24 17:07:47 | - | 53,100 |
18.11.24 17:04:47 | - | 53,100 |
18.11.24 17:01:46 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:58:46 | - | 53,100 |
18.11.24 16:55:46 | - | 53,100 |
18.11.24 16:52:46 | - | 53,100 |
18.11.24 16:49:46 | - | 53,100 |
18.11.24 16:46:46 | - | 53,100 |
18.11.24 16:43:46 | - | 53,100 |
18.11.24 16:40:45 | - | 53,100 |
18.11.24 16:37:45 | - | 53,100 |
18.11.24 16:34:45 | - | 53,100 |
18.11.24 16:31:45 | - | 53,100 |
18.11.24 16:28:45 | - | 53,100 |
18.11.24 16:25:45 | - | 53,100 |
18.11.24 16:22:44 | - | 53,100 |
18.11.24 16:19:44 | - | 53,100 |
18.11.24 16:16:47 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:16:40 | - | 53,000 |
18.11.24 16:16:40 | - | 53,000 |
18.11.24 16:14:06 | - | 52,900 |
18.11.24 16:11:06 | - | 52,900 |
18.11.24 16:08:06 | - | 52,900 |
18.11.24 16:05:06 | - | 52,900 |
18.11.24 16:02:05 | - | 52,900 |
18.11.24 16:02:03 | - | 52,900 |
18.11.24 15:59:44 | - | 52,900 |
18.11.24 15:59:44 | - | 53,000 |
18.11.24 15:58:47 | - | 52,900 |
18.11.24 15:55:47 | - | 52,900 |
18.11.24 15:52:47 | - | 52,900 |
18.11.24 15:49:47 | - | 52,900 |
18.11.24 15:46:47 | - | 52,900 |