MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:42:53 | - | 53,300 |
01.11.24 16:39:53 | - | 53,300 |
01.11.24 16:36:53 | - | 53,300 |
01.11.24 16:33:53 | - | 53,300 |
01.11.24 16:30:53 | - | 53,300 |
01.11.24 16:27:52 | - | 53,300 |
01.11.24 16:24:52 | - | 53,300 |
01.11.24 16:21:52 | - | 53,300 |
01.11.24 16:18:52 | - | 53,300 |
01.11.24 16:15:52 | - | 53,300 |
01.11.24 16:12:52 | - | 53,300 |
01.11.24 16:09:51 | - | 53,300 |
01.11.24 16:06:51 | - | 53,300 |
01.11.24 16:03:51 | - | 53,300 |
01.11.24 16:00:51 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:50 | - | 53,400 |
01.11.24 15:58:00 | - | 53,300 |
01.11.24 15:55:00 | - | 53,300 |
01.11.24 15:52:00 | - | 53,300 |
01.11.24 15:48:59 | - | 53,300 |
01.11.24 15:45:59 | - | 53,300 |
01.11.24 15:42:59 | - | 53,300 |
01.11.24 15:39:59 | - | 53,300 |
01.11.24 15:36:59 | - | 53,300 |
01.11.24 15:33:59 | - | 53,300 |
01.11.24 15:30:59 | - | 53,300 |
01.11.24 15:27:59 | - | 53,300 |
01.11.24 15:24:58 | - | 53,300 |
01.11.24 15:21:58 | - | 53,300 |
01.11.24 15:18:58 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:18:11 | - | 53,300 |
01.11.24 15:15:11 | - | 53,300 |
01.11.24 15:12:11 | - | 53,300 |
01.11.24 15:09:10 | - | 53,300 |
01.11.24 15:06:10 | - | 53,300 |
01.11.24 15:03:10 | - | 53,300 |
01.11.24 15:00:10 | - | 53,300 |
01.11.24 14:57:10 | - | 53,300 |
01.11.24 14:54:10 | - | 53,300 |
01.11.24 14:51:10 | - | 53,300 |
01.11.24 14:48:09 | - | 53,300 |
01.11.24 14:45:09 | - | 53,300 |
01.11.24 14:42:09 | - | 53,300 |
01.11.24 14:39:09 | - | 53,300 |
01.11.24 14:36:09 | - | 53,300 |