MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:00:19 | - | 53,400 |
18.11.24 18:57:19 | - | 53,400 |
18.11.24 18:54:18 | - | 53,400 |
18.11.24 18:51:18 | - | 53,400 |
18.11.24 18:48:18 | - | 53,400 |
18.11.24 18:45:18 | - | 53,400 |
18.11.24 18:42:17 | - | 53,400 |
18.11.24 18:39:17 | - | 53,400 |
18.11.24 18:36:17 | - | 53,400 |
18.11.24 18:33:16 | - | 53,400 |
18.11.24 18:30:16 | - | 53,400 |
18.11.24 18:27:16 | - | 53,400 |
18.11.24 18:24:16 | - | 53,400 |
18.11.24 18:21:16 | - | 53,400 |
18.11.24 18:18:15 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:15:15 | - | 53,400 |
18.11.24 18:12:15 | - | 53,400 |
18.11.24 18:09:14 | - | 53,400 |
18.11.24 18:06:14 | - | 53,400 |
18.11.24 18:03:14 | - | 53,400 |
18.11.24 18:00:14 | - | 53,400 |
18.11.24 17:57:13 | - | 53,400 |
18.11.24 17:54:13 | - | 53,400 |
18.11.24 17:51:13 | - | 53,400 |
18.11.24 17:48:13 | - | 53,400 |
18.11.24 17:45:12 | - | 53,400 |
18.11.24 17:42:12 | - | 53,400 |
18.11.24 17:39:12 | - | 53,400 |
18.11.24 17:36:12 | - | 53,400 |
18.11.24 17:36:12 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:07 | - | 53,600 |
18.11.24 17:36:04 | - | 53,500 |
18.11.24 17:35:35 | - | 53,600 |
18.11.24 17:34:35 | - | 53,500 |
18.11.24 17:34:32 | - | 53,300 |
18.11.24 17:34:22 | - | 53,300 |
18.11.24 17:34:08 | - | 53,300 |
18.11.24 17:34:01 | - | 53,300 |
18.11.24 17:33:15 | - | 53,300 |
18.11.24 17:33:01 | - | 53,300 |
18.11.24 17:32:50 | - | 53,300 |
18.11.24 17:31:00 | - | 53,300 |
18.11.24 17:30:59 | - | 53,500 |
18.11.24 17:29:55 | - | 53,500 |
18.11.24 17:29:45 | - | 53,400 |