MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:11:53 | - | 52,100 |
18.11.24 10:08:53 | - | 52,100 |
18.11.24 10:05:53 | - | 52,100 |
18.11.24 10:02:53 | - | 52,100 |
18.11.24 09:59:52 | - | 52,100 |
18.11.24 09:58:01 | - | 52,100 |
18.11.24 09:55:01 | - | 52,100 |
18.11.24 09:52:00 | - | 52,100 |
18.11.24 09:49:46 | - | 52,100 |
18.11.24 09:46:45 | - | 52,100 |
18.11.24 09:43:45 | - | 52,100 |
18.11.24 09:40:45 | - | 52,100 |
18.11.24 09:39:16 | - | 52,100 |
18.11.24 09:36:15 | - | 52,100 |
18.11.24 09:33:15 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:30:14 | - | 52,100 |
18.11.24 09:29:34 | - | 52,400 |
18.11.24 09:26:34 | - | 52,400 |
18.11.24 09:23:33 | - | 52,400 |
18.11.24 09:20:33 | - | 52,400 |
18.11.24 09:17:33 | - | 52,400 |
18.11.24 09:14:33 | - | 52,400 |
18.11.24 09:13:38 | - | 52,300 |
18.11.24 09:10:37 | - | 52,300 |
18.11.24 09:08:31 | - | 52,300 |
18.11.24 09:05:31 | - | 52,300 |
18.11.24 09:02:30 | - | 52,300 |
18.11.24 09:02:27 | - | 52,200 |
18.11.24 09:00:00 | - | 51,800 |
18.11.24 08:57:00 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:54:00 | - | 51,800 |
18.11.24 08:51:00 | - | 51,800 |
18.11.24 08:50:59 | - | 51,800 |
18.11.24 08:47:59 | - | 51,800 |
18.11.24 08:44:58 | - | 51,800 |
18.11.24 08:41:58 | - | 51,800 |
18.11.24 08:38:58 | - | 51,800 |
18.11.24 08:35:57 | - | 51,800 |
18.11.24 08:32:57 | - | 51,800 |
18.11.24 08:31:08 | - | 52,100 |
18.11.24 08:28:07 | - | 52,100 |
18.11.24 08:25:07 | - | 52,100 |
18.11.24 08:22:07 | - | 52,100 |
18.11.24 08:19:07 | - | 52,100 |
18.11.24 08:16:06 | - | 52,100 |