HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:18 | - | 97,760 |
04.10.24 15:58:17 | - | 97,760 |
04.10.24 15:58:12 | - | 97,780 |
04.10.24 15:58:11 | - | 97,760 |
04.10.24 15:58:11 | - | 97,760 |
04.10.24 15:58:02 | - | 97,740 |
04.10.24 15:58:01 | - | 97,720 |
04.10.24 15:58:00 | - | 97,740 |
04.10.24 15:58:00 | - | 97,720 |
04.10.24 15:57:52 | - | 97,740 |
04.10.24 15:57:52 | - | 97,720 |
04.10.24 15:57:42 | - | 97,720 |
04.10.24 15:57:42 | - | 97,700 |
04.10.24 15:57:35 | - | 97,720 |
04.10.24 15:57:35 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:34 | - | 97,720 |
04.10.24 15:57:30 | - | 97,720 |
04.10.24 15:57:27 | - | 97,720 |
04.10.24 15:57:19 | - | 97,700 |
04.10.24 15:57:19 | - | 97,720 |
04.10.24 15:57:18 | - | 97,700 |
04.10.24 15:57:18 | - | 97,720 |
04.10.24 15:57:16 | - | 97,720 |
04.10.24 15:57:16 | - | 97,720 |
04.10.24 15:57:12 | - | 97,700 |
04.10.24 15:57:12 | - | 97,720 |
04.10.24 15:57:12 | - | 97,700 |
04.10.24 15:57:11 | - | 97,720 |
04.10.24 15:57:09 | - | 97,700 |
04.10.24 15:57:06 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | - | 97,700 |
04.10.24 15:57:06 | - | 97,720 |
04.10.24 15:57:05 | - | 97,720 |
04.10.24 15:57:04 | - | 97,720 |
04.10.24 15:56:58 | - | 97,740 |
04.10.24 15:56:55 | - | 97,720 |
04.10.24 15:56:54 | - | 97,700 |
04.10.24 15:56:49 | - | 97,740 |
04.10.24 15:56:46 | - | 97,720 |
04.10.24 15:56:45 | - | 97,720 |
04.10.24 15:56:44 | - | 97,720 |
04.10.24 15:56:43 | - | 97,740 |
04.10.24 15:56:43 | - | 97,780 |
04.10.24 15:56:42 | - | 97,780 |
04.10.24 15:56:42 | - | 97,820 |