HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:46 | - | 97,840 |
04.10.24 15:53:40 | - | 97,860 |
04.10.24 15:53:38 | - | 97,880 |
04.10.24 15:53:37 | - | 97,900 |
04.10.24 15:53:37 | - | 97,880 |
04.10.24 15:53:25 | - | 97,900 |
04.10.24 15:53:23 | - | 97,900 |
04.10.24 15:53:23 | - | 97,900 |
04.10.24 15:53:22 | - | 97,880 |
04.10.24 15:53:22 | - | 97,860 |
04.10.24 15:53:22 | - | 97,880 |
04.10.24 15:53:20 | - | 97,880 |
04.10.24 15:53:18 | - | 97,880 |
04.10.24 15:53:11 | - | 97,880 |
04.10.24 15:53:10 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:06 | - | 97,900 |
04.10.24 15:53:05 | - | 97,920 |
04.10.24 15:53:04 | - | 97,900 |
04.10.24 15:53:04 | - | 97,880 |
04.10.24 15:53:02 | - | 97,880 |
04.10.24 15:53:01 | - | 97,900 |
04.10.24 15:52:48 | - | 97,920 |
04.10.24 15:52:40 | - | 97,940 |
04.10.24 15:52:37 | - | 97,980 |
04.10.24 15:52:36 | - | 98,000 |
04.10.24 15:52:35 | - | 98,000 |
04.10.24 15:52:31 | - | 97,980 |
04.10.24 15:52:31 | - | 98,000 |
04.10.24 15:52:26 | - | 97,980 |
04.10.24 15:52:23 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:16 | - | 97,940 |
04.10.24 15:52:15 | - | 97,960 |
04.10.24 15:52:05 | - | 97,940 |
04.10.24 15:52:04 | - | 97,940 |
04.10.24 15:52:04 | - | 97,920 |
04.10.24 15:52:04 | - | 97,900 |
04.10.24 15:52:00 | - | 97,880 |
04.10.24 15:51:49 | - | 97,840 |
04.10.24 15:51:49 | - | 97,880 |
04.10.24 15:51:43 | - | 97,940 |
04.10.24 15:51:42 | - | 97,960 |
04.10.24 15:51:38 | - | 97,960 |
04.10.24 15:51:38 | - | 97,940 |
04.10.24 15:51:37 | - | 97,920 |
04.10.24 15:51:37 | - | 97,940 |