HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:51 | - | 97,680 |
04.10.24 15:44:49 | - | 97,700 |
04.10.24 15:44:46 | - | 97,720 |
04.10.24 15:44:46 | - | 97,700 |
04.10.24 15:44:46 | - | 97,720 |
04.10.24 15:44:44 | - | 97,700 |
04.10.24 15:44:44 | - | 97,720 |
04.10.24 15:44:42 | - | 97,720 |
04.10.24 15:44:42 | - | 97,740 |
04.10.24 15:44:42 | - | 97,760 |
04.10.24 15:44:27 | - | 97,780 |
04.10.24 15:44:26 | - | 97,760 |
04.10.24 15:44:16 | - | 97,720 |
04.10.24 15:44:15 | - | 97,700 |
04.10.24 15:44:14 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:13 | - | 97,700 |
04.10.24 15:44:13 | - | 97,720 |
04.10.24 15:44:10 | - | 97,700 |
04.10.24 15:44:09 | - | 97,680 |
04.10.24 15:43:58 | - | 97,700 |
04.10.24 15:43:58 | - | 97,680 |
04.10.24 15:43:54 | - | 97,700 |
04.10.24 15:43:41 | - | 97,680 |
04.10.24 15:43:37 | - | 97,660 |
04.10.24 15:43:36 | - | 97,680 |
04.10.24 15:43:32 | - | 97,700 |
04.10.24 15:43:31 | - | 97,680 |
04.10.24 15:43:29 | - | 97,720 |
04.10.24 15:43:28 | - | 97,740 |
04.10.24 15:43:26 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:25 | - | 97,740 |
04.10.24 15:43:25 | - | 97,720 |
04.10.24 15:43:22 | - | 97,740 |
04.10.24 15:43:21 | - | 97,740 |
04.10.24 15:43:10 | - | 97,740 |
04.10.24 15:43:02 | - | 97,720 |
04.10.24 15:43:01 | - | 97,720 |
04.10.24 15:43:01 | - | 97,700 |
04.10.24 15:42:58 | - | 97,700 |
04.10.24 15:42:48 | - | 97,680 |
04.10.24 15:42:46 | - | 97,660 |
04.10.24 15:42:45 | - | 97,680 |
04.10.24 15:42:45 | - | 97,680 |
04.10.24 15:42:41 | - | 97,660 |
04.10.24 15:42:41 | - | 97,660 |