HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:13 | - | 97,920 |
04.10.24 15:51:12 | - | 97,920 |
04.10.24 15:51:07 | - | 97,940 |
04.10.24 15:50:59 | - | 97,920 |
04.10.24 15:50:59 | - | 97,920 |
04.10.24 15:50:51 | - | 97,920 |
04.10.24 15:50:48 | - | 97,920 |
04.10.24 15:50:45 | - | 97,940 |
04.10.24 15:50:42 | - | 97,940 |
04.10.24 15:50:41 | - | 97,940 |
04.10.24 15:50:40 | - | 97,940 |
04.10.24 15:50:27 | - | 97,960 |
04.10.24 15:50:20 | - | 97,940 |
04.10.24 15:50:20 | - | 97,920 |
04.10.24 15:50:19 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:19 | - | 97,900 |
04.10.24 15:50:18 | - | 97,900 |
04.10.24 15:50:12 | - | 97,900 |
04.10.24 15:50:10 | - | 97,920 |
04.10.24 15:50:07 | - | 97,900 |
04.10.24 15:50:07 | - | 97,900 |
04.10.24 15:50:06 | - | 97,880 |
04.10.24 15:50:06 | - | 97,860 |
04.10.24 15:50:02 | - | 97,840 |
04.10.24 15:49:26 | - | 97,860 |
04.10.24 15:49:26 | - | 97,860 |
04.10.24 15:49:25 | - | 97,880 |
04.10.24 15:49:24 | - | 97,860 |
04.10.24 15:49:00 | - | 97,880 |
04.10.24 15:48:47 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:30 | - | 97,880 |
04.10.24 15:48:30 | - | 97,860 |
04.10.24 15:48:21 | - | 97,880 |
04.10.24 15:48:21 | - | 97,860 |
04.10.24 15:48:19 | - | 97,860 |
04.10.24 15:48:19 | - | 97,860 |
04.10.24 15:48:09 | - | 97,880 |
04.10.24 15:48:05 | - | 97,880 |
04.10.24 15:48:05 | - | 97,860 |
04.10.24 15:48:04 | - | 97,880 |
04.10.24 15:48:01 | - | 97,860 |
04.10.24 15:48:00 | - | 97,840 |
04.10.24 15:48:00 | - | 97,840 |
04.10.24 15:48:00 | - | 97,800 |
04.10.24 15:47:58 | - | 97,840 |