HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:20 | - | 97,740 |
04.10.24 15:55:19 | - | 97,760 |
04.10.24 15:55:16 | - | 97,740 |
04.10.24 15:55:15 | - | 97,720 |
04.10.24 15:55:15 | - | 97,720 |
04.10.24 15:55:14 | - | 97,700 |
04.10.24 15:55:14 | - | 97,720 |
04.10.24 15:55:13 | - | 97,720 |
04.10.24 15:55:10 | - | 97,720 |
04.10.24 15:55:06 | - | 97,700 |
04.10.24 15:55:04 | - | 97,720 |
04.10.24 15:55:01 | - | 97,740 |
04.10.24 15:55:01 | - | 97,720 |
04.10.24 15:55:00 | - | 97,740 |
04.10.24 15:54:58 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:58 | - | 97,700 |
04.10.24 15:54:57 | - | 97,720 |
04.10.24 15:54:55 | - | 97,740 |
04.10.24 15:54:54 | - | 97,760 |
04.10.24 15:54:54 | - | 97,740 |
04.10.24 15:54:53 | - | 97,760 |
04.10.24 15:54:50 | - | 97,740 |
04.10.24 15:54:49 | - | 97,760 |
04.10.24 15:54:47 | - | 97,740 |
04.10.24 15:54:46 | - | 97,760 |
04.10.24 15:54:46 | - | 97,760 |
04.10.24 15:54:44 | - | 97,800 |
04.10.24 15:54:40 | - | 97,780 |
04.10.24 15:54:40 | - | 97,800 |
04.10.24 15:54:39 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:35 | - | 97,820 |
04.10.24 15:54:34 | - | 97,800 |
04.10.24 15:54:33 | - | 97,820 |
04.10.24 15:54:22 | - | 97,820 |
04.10.24 15:54:21 | - | 97,840 |
04.10.24 15:54:19 | - | 97,820 |
04.10.24 15:54:19 | - | 97,840 |
04.10.24 15:54:10 | - | 97,820 |
04.10.24 15:54:09 | - | 97,840 |
04.10.24 15:54:08 | - | 97,820 |
04.10.24 15:53:56 | - | 97,840 |
04.10.24 15:53:53 | - | 97,840 |
04.10.24 15:53:49 | - | 97,820 |
04.10.24 15:53:48 | - | 97,840 |
04.10.24 15:53:48 | - | 97,860 |