HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:04 | - | 97,880 |
04.10.24 16:02:02 | - | 97,900 |
04.10.24 16:01:58 | - | 97,900 |
04.10.24 16:01:56 | - | 97,900 |
04.10.24 16:01:55 | - | 97,880 |
04.10.24 16:01:54 | - | 97,900 |
04.10.24 16:01:53 | - | 97,880 |
04.10.24 16:01:52 | - | 97,880 |
04.10.24 16:01:52 | - | 97,860 |
04.10.24 16:01:48 | - | 97,860 |
04.10.24 16:01:48 | - | 97,840 |
04.10.24 16:01:47 | - | 97,840 |
04.10.24 16:01:47 | - | 97,900 |
04.10.24 16:01:16 | - | 97,880 |
04.10.24 16:01:11 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:09 | - | 97,840 |
04.10.24 16:01:09 | - | 97,840 |
04.10.24 16:01:08 | - | 97,820 |
04.10.24 16:01:05 | - | 97,780 |
04.10.24 16:01:04 | - | 97,760 |
04.10.24 16:01:03 | - | 97,780 |
04.10.24 16:01:02 | - | 97,760 |
04.10.24 16:01:02 | - | 97,780 |
04.10.24 16:01:00 | - | 97,760 |
04.10.24 16:00:57 | - | 97,780 |
04.10.24 16:00:53 | - | 97,760 |
04.10.24 16:00:51 | - | 97,780 |
04.10.24 16:00:47 | - | 97,760 |
04.10.24 16:00:43 | - | 97,780 |
04.10.24 16:00:42 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:42 | - | 97,800 |
04.10.24 16:00:40 | - | 97,780 |
04.10.24 16:00:39 | - | 97,800 |
04.10.24 16:00:38 | - | 97,780 |
04.10.24 16:00:37 | - | 97,800 |
04.10.24 16:00:36 | - | 97,780 |
04.10.24 16:00:15 | - | 97,800 |
04.10.24 16:00:15 | - | 97,800 |
04.10.24 16:00:14 | - | 97,800 |
04.10.24 16:00:14 | - | 97,780 |
04.10.24 16:00:13 | - | 97,800 |
04.10.24 16:00:13 | - | 97,780 |
04.10.24 16:00:11 | - | 97,800 |
04.10.24 16:00:10 | - | 97,800 |
04.10.24 16:00:09 | - | 97,780 |