HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:02 | - | 97,960 |
04.10.24 16:04:01 | - | 97,940 |
04.10.24 16:04:01 | - | 97,960 |
04.10.24 16:03:59 | - | 97,940 |
04.10.24 16:03:55 | - | 97,960 |
04.10.24 16:03:55 | - | 97,960 |
04.10.24 16:03:54 | - | 97,980 |
04.10.24 16:03:52 | - | 98,000 |
04.10.24 16:03:48 | - | 98,000 |
04.10.24 16:03:47 | - | 98,020 |
04.10.24 16:03:31 | - | 98,020 |
04.10.24 16:03:24 | - | 98,000 |
04.10.24 16:03:21 | - | 97,980 |
04.10.24 16:03:20 | - | 98,000 |
04.10.24 16:03:20 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:19 | - | 97,960 |
04.10.24 16:03:13 | - | 97,960 |
04.10.24 16:03:10 | - | 98,000 |
04.10.24 16:03:10 | - | 98,040 |
04.10.24 16:03:05 | - | 98,040 |
04.10.24 16:03:02 | - | 98,020 |
04.10.24 16:02:50 | - | 98,000 |
04.10.24 16:02:49 | - | 98,000 |
04.10.24 16:02:45 | - | 97,980 |
04.10.24 16:02:45 | - | 97,960 |
04.10.24 16:02:42 | - | 97,940 |
04.10.24 16:02:42 | - | 97,940 |
04.10.24 16:02:38 | - | 97,940 |
04.10.24 16:02:34 | - | 97,920 |
04.10.24 16:02:32 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:28 | - | 97,900 |
04.10.24 16:02:26 | - | 97,920 |
04.10.24 16:02:22 | - | 97,920 |
04.10.24 16:02:20 | - | 97,900 |
04.10.24 16:02:20 | - | 97,900 |
04.10.24 16:02:20 | - | 97,880 |
04.10.24 16:02:18 | - | 97,900 |
04.10.24 16:02:18 | - | 97,880 |
04.10.24 16:02:16 | - | 97,900 |
04.10.24 16:02:15 | - | 97,880 |
04.10.24 16:02:15 | - | 97,880 |
04.10.24 16:02:10 | - | 97,860 |
04.10.24 16:02:08 | - | 97,880 |
04.10.24 16:02:08 | - | 97,880 |
04.10.24 16:02:06 | - | 97,860 |