HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:39 | - | 98,000 |
04.10.24 16:07:37 | - | 98,020 |
04.10.24 16:07:36 | - | 98,040 |
04.10.24 16:07:34 | - | 98,020 |
04.10.24 16:07:34 | - | 98,040 |
04.10.24 16:07:34 | - | 98,040 |
04.10.24 16:07:33 | - | 98,100 |
04.10.24 16:07:32 | - | 98,080 |
04.10.24 16:07:30 | - | 98,100 |
04.10.24 16:07:23 | - | 98,120 |
04.10.24 16:07:21 | - | 98,120 |
04.10.24 16:07:21 | - | 98,140 |
04.10.24 16:07:21 | - | 98,120 |
04.10.24 16:07:18 | - | 98,120 |
04.10.24 16:07:18 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:17 | - | 98,120 |
04.10.24 16:07:17 | - | 98,120 |
04.10.24 16:07:13 | - | 98,120 |
04.10.24 16:07:13 | - | 98,120 |
04.10.24 16:07:10 | - | 98,120 |
04.10.24 16:07:08 | - | 98,120 |
04.10.24 16:07:07 | - | 98,120 |
04.10.24 16:07:06 | - | 98,100 |
04.10.24 16:07:06 | - | 98,100 |
04.10.24 16:06:58 | - | 98,080 |
04.10.24 16:06:47 | - | 98,060 |
04.10.24 16:06:45 | - | 98,060 |
04.10.24 16:06:44 | - | 98,060 |
04.10.24 16:06:44 | - | 98,040 |
04.10.24 16:06:43 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:42 | - | 98,060 |
04.10.24 16:06:38 | - | 98,040 |
04.10.24 16:06:35 | - | 98,040 |
04.10.24 16:06:35 | - | 98,040 |
04.10.24 16:06:33 | - | 98,040 |
04.10.24 16:06:26 | - | 98,040 |
04.10.24 16:06:26 | - | 98,040 |
04.10.24 16:06:25 | - | 98,020 |
04.10.24 16:06:24 | - | 98,040 |
04.10.24 16:06:17 | - | 98,060 |
04.10.24 16:06:14 | - | 98,040 |
04.10.24 16:06:11 | - | 98,040 |
04.10.24 16:06:08 | - | 98,040 |
04.10.24 16:06:04 | - | 98,040 |
04.10.24 16:06:03 | - | 98,040 |