HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:03 | - | 98,060 |
04.10.24 16:06:02 | - | 98,040 |
04.10.24 16:06:01 | - | 98,060 |
04.10.24 16:05:59 | - | 98,040 |
04.10.24 16:05:49 | - | 98,020 |
04.10.24 16:05:47 | - | 98,040 |
04.10.24 16:05:46 | - | 98,020 |
04.10.24 16:05:40 | - | 98,040 |
04.10.24 16:05:40 | - | 98,040 |
04.10.24 16:05:36 | - | 98,020 |
04.10.24 16:05:33 | - | 98,040 |
04.10.24 16:05:31 | - | 98,040 |
04.10.24 16:05:27 | - | 98,060 |
04.10.24 16:05:17 | - | 98,040 |
04.10.24 16:05:16 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:15 | - | 98,000 |
04.10.24 16:05:14 | - | 98,000 |
04.10.24 16:05:11 | - | 97,980 |
04.10.24 16:05:11 | - | 98,000 |
04.10.24 16:05:08 | - | 97,980 |
04.10.24 16:05:07 | - | 98,020 |
04.10.24 16:05:00 | - | 98,000 |
04.10.24 16:04:58 | - | 98,020 |
04.10.24 16:04:58 | - | 98,040 |
04.10.24 16:04:58 | - | 98,020 |
04.10.24 16:04:54 | - | 98,000 |
04.10.24 16:04:53 | - | 98,000 |
04.10.24 16:04:52 | - | 97,980 |
04.10.24 16:04:50 | - | 98,000 |
04.10.24 16:04:50 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:42 | - | 98,040 |
04.10.24 16:04:38 | - | 98,020 |
04.10.24 16:04:35 | - | 98,000 |
04.10.24 16:04:34 | - | 97,980 |
04.10.24 16:04:31 | - | 97,940 |
04.10.24 16:04:26 | - | 97,960 |
04.10.24 16:04:23 | - | 97,960 |
04.10.24 16:04:22 | - | 97,980 |
04.10.24 16:04:19 | - | 97,980 |
04.10.24 16:04:17 | - | 97,960 |
04.10.24 16:04:17 | - | 97,980 |
04.10.24 16:04:08 | - | 97,960 |
04.10.24 16:04:07 | - | 97,980 |
04.10.24 16:04:05 | - | 97,960 |
04.10.24 16:04:04 | - | 97,940 |