HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:09 | - | 97,800 |
04.10.24 16:00:08 | - | 97,800 |
04.10.24 16:00:07 | - | 97,800 |
04.10.24 16:00:06 | - | 97,780 |
04.10.24 16:00:05 | - | 97,780 |
04.10.24 16:00:04 | - | 97,760 |
04.10.24 16:00:04 | - | 97,780 |
04.10.24 16:00:03 | - | 97,800 |
04.10.24 16:00:03 | - | 97,780 |
04.10.24 16:00:02 | - | 97,800 |
04.10.24 16:00:02 | - | 97,780 |
04.10.24 16:00:02 | - | 97,800 |
04.10.24 16:00:00 | - | 97,820 |
04.10.24 15:59:59 | - | 97,820 |
04.10.24 15:59:57 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | - | 97,820 |
04.10.24 15:59:56 | - | 97,820 |
04.10.24 15:59:55 | - | 97,800 |
04.10.24 15:59:55 | - | 97,780 |
04.10.24 15:59:54 | - | 97,800 |
04.10.24 15:59:54 | - | 97,780 |
04.10.24 15:59:53 | - | 97,780 |
04.10.24 15:59:47 | - | 97,760 |
04.10.24 15:59:46 | - | 97,760 |
04.10.24 15:59:37 | - | 97,760 |
04.10.24 15:59:37 | - | 97,760 |
04.10.24 15:59:24 | - | 97,760 |
04.10.24 15:59:20 | - | 97,760 |
04.10.24 15:59:17 | - | 97,780 |
04.10.24 15:59:15 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:11 | - | 97,780 |
04.10.24 15:59:08 | - | 97,760 |
04.10.24 15:59:03 | - | 97,780 |
04.10.24 15:59:00 | - | 97,800 |
04.10.24 15:58:45 | - | 97,780 |
04.10.24 15:58:38 | - | 97,800 |
04.10.24 15:58:26 | - | 97,780 |
04.10.24 15:58:25 | - | 97,780 |
04.10.24 15:58:21 | - | 97,760 |
04.10.24 15:58:20 | - | 97,760 |
04.10.24 15:58:20 | - | 97,740 |
04.10.24 15:58:19 | - | 97,740 |
04.10.24 15:58:19 | - | 97,720 |
04.10.24 15:58:18 | - | 97,720 |
04.10.24 15:58:18 | - | 97,740 |