HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:41 | - | 97,820 |
04.10.24 15:56:38 | - | 97,840 |
04.10.24 15:56:37 | - | 97,820 |
04.10.24 15:56:31 | - | 97,840 |
04.10.24 15:56:24 | - | 97,820 |
04.10.24 15:56:23 | - | 97,800 |
04.10.24 15:56:22 | - | 97,820 |
04.10.24 15:56:17 | - | 97,820 |
04.10.24 15:56:16 | - | 97,840 |
04.10.24 15:56:15 | - | 97,820 |
04.10.24 15:56:13 | - | 97,820 |
04.10.24 15:56:12 | - | 97,820 |
04.10.24 15:56:10 | - | 97,800 |
04.10.24 15:56:08 | - | 97,820 |
04.10.24 15:56:03 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:03 | - | 97,780 |
04.10.24 15:56:01 | - | 97,800 |
04.10.24 15:56:01 | - | 97,820 |
04.10.24 15:55:58 | - | 97,800 |
04.10.24 15:55:56 | - | 97,800 |
04.10.24 15:55:55 | - | 97,800 |
04.10.24 15:55:54 | - | 97,820 |
04.10.24 15:55:54 | - | 97,800 |
04.10.24 15:55:52 | - | 97,820 |
04.10.24 15:55:48 | - | 97,820 |
04.10.24 15:55:46 | - | 97,820 |
04.10.24 15:55:44 | - | 97,820 |
04.10.24 15:55:42 | - | 97,820 |
04.10.24 15:55:39 | - | 97,800 |
04.10.24 15:55:38 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:36 | - | 97,780 |
04.10.24 15:55:35 | - | 97,780 |
04.10.24 15:55:33 | - | 97,780 |
04.10.24 15:55:31 | - | 97,780 |
04.10.24 15:55:30 | - | 97,780 |
04.10.24 15:55:29 | - | 97,780 |
04.10.24 15:55:28 | - | 97,780 |
04.10.24 15:55:27 | - | 97,780 |
04.10.24 15:55:26 | - | 97,780 |
04.10.24 15:55:25 | - | 97,780 |
04.10.24 15:55:25 | - | 97,780 |
04.10.24 15:55:22 | - | 97,800 |
04.10.24 15:55:21 | - | 97,780 |
04.10.24 15:55:21 | - | 97,780 |
04.10.24 15:55:20 | - | 97,760 |