HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | - | 97,640 |
04.10.24 16:09:34 | - | 97,660 |
04.10.24 16:09:31 | - | 97,680 |
04.10.24 16:09:24 | - | 97,700 |
04.10.24 16:09:22 | - | 97,680 |
04.10.24 16:09:21 | - | 97,660 |
04.10.24 16:09:19 | - | 97,680 |
04.10.24 16:09:18 | - | 97,700 |
04.10.24 16:09:13 | - | 97,680 |
04.10.24 16:09:12 | - | 97,700 |
04.10.24 16:09:11 | - | 97,720 |
04.10.24 16:09:10 | - | 97,720 |
04.10.24 16:09:09 | - | 97,740 |
04.10.24 16:09:09 | - | 97,740 |
04.10.24 16:09:04 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:03 | - | 97,760 |
04.10.24 16:09:03 | - | 97,760 |
04.10.24 16:09:00 | - | 97,820 |
04.10.24 16:08:58 | - | 97,840 |
04.10.24 16:08:57 | - | 97,820 |
04.10.24 16:08:57 | - | 97,840 |
04.10.24 16:08:54 | - | 97,840 |
04.10.24 16:08:53 | - | 97,860 |
04.10.24 16:08:51 | - | 97,860 |
04.10.24 16:08:50 | - | 97,840 |
04.10.24 16:08:50 | - | 97,860 |
04.10.24 16:08:49 | - | 97,860 |
04.10.24 16:08:39 | - | 97,920 |
04.10.24 16:08:32 | - | 97,960 |
04.10.24 16:08:22 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | - | 97,960 |
04.10.24 16:08:20 | - | 98,000 |
04.10.24 16:08:18 | - | 98,000 |
04.10.24 16:08:16 | - | 98,000 |
04.10.24 16:08:16 | - | 98,000 |
04.10.24 16:08:14 | - | 98,000 |
04.10.24 16:08:13 | - | 98,000 |
04.10.24 16:08:03 | - | 98,000 |
04.10.24 16:08:00 | - | 98,000 |
04.10.24 16:08:00 | - | 98,020 |
04.10.24 16:07:51 | - | 98,040 |
04.10.24 16:07:49 | - | 98,020 |
04.10.24 16:07:45 | - | 98,000 |
04.10.24 16:07:41 | - | 98,020 |
04.10.24 16:07:40 | - | 98,020 |