HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:45 | - | 97,780 |
04.10.24 15:45:44 | - | 97,760 |
04.10.24 15:45:44 | - | 97,760 |
04.10.24 15:45:43 | - | 97,760 |
04.10.24 15:45:39 | - | 97,740 |
04.10.24 15:45:38 | - | 97,740 |
04.10.24 15:45:38 | - | 97,740 |
04.10.24 15:45:36 | - | 97,740 |
04.10.24 15:45:34 | - | 97,720 |
04.10.24 15:45:33 | - | 97,740 |
04.10.24 15:45:31 | - | 97,760 |
04.10.24 15:45:30 | - | 97,740 |
04.10.24 15:45:28 | - | 97,740 |
04.10.24 15:45:26 | - | 97,740 |
04.10.24 15:45:21 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:21 | - | 97,720 |
04.10.24 15:45:21 | - | 97,720 |
04.10.24 15:45:20 | - | 97,720 |
04.10.24 15:45:19 | - | 97,720 |
04.10.24 15:45:19 | - | 97,720 |
04.10.24 15:45:18 | - | 97,720 |
04.10.24 15:45:17 | - | 97,720 |
04.10.24 15:45:15 | - | 97,720 |
04.10.24 15:45:15 | - | 97,700 |
04.10.24 15:45:15 | - | 97,720 |
04.10.24 15:45:14 | - | 97,720 |
04.10.24 15:45:13 | - | 97,720 |
04.10.24 15:45:10 | - | 97,720 |
04.10.24 15:45:10 | - | 97,700 |
04.10.24 15:45:08 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:07 | - | 97,700 |
04.10.24 15:45:06 | - | 97,680 |
04.10.24 15:45:06 | - | 97,700 |
04.10.24 15:45:04 | - | 97,700 |
04.10.24 15:45:03 | - | 97,700 |
04.10.24 15:45:02 | - | 97,700 |
04.10.24 15:45:02 | - | 97,720 |
04.10.24 15:45:01 | - | 97,720 |
04.10.24 15:45:01 | - | 97,720 |
04.10.24 15:45:00 | - | 97,700 |
04.10.24 15:45:00 | - | 97,700 |
04.10.24 15:44:58 | - | 97,680 |
04.10.24 15:44:57 | - | 97,700 |
04.10.24 15:44:57 | - | 97,680 |
04.10.24 15:44:55 | - | 97,680 |