HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:16 | - | 97,780 |
04.10.24 15:39:11 | - | 97,780 |
04.10.24 15:39:07 | - | 97,760 |
04.10.24 15:39:06 | - | 97,740 |
04.10.24 15:39:02 | - | 97,720 |
04.10.24 15:39:01 | - | 97,720 |
04.10.24 15:38:59 | - | 97,700 |
04.10.24 15:38:55 | - | 97,720 |
04.10.24 15:38:53 | - | 97,700 |
04.10.24 15:38:50 | - | 97,740 |
04.10.24 15:38:34 | - | 97,760 |
04.10.24 15:38:33 | - | 97,780 |
04.10.24 15:38:32 | - | 97,760 |
04.10.24 15:38:30 | - | 97,740 |
04.10.24 15:38:28 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:24 | - | 97,740 |
04.10.24 15:38:15 | - | 97,720 |
04.10.24 15:38:04 | - | 97,680 |
04.10.24 15:38:02 | - | 97,700 |
04.10.24 15:38:01 | - | 97,720 |
04.10.24 15:38:01 | - | 97,700 |
04.10.24 15:38:00 | - | 97,700 |
04.10.24 15:37:55 | - | 97,680 |
04.10.24 15:37:55 | - | 97,700 |
04.10.24 15:37:54 | - | 97,680 |
04.10.24 15:37:53 | - | 97,700 |
04.10.24 15:37:50 | - | 97,720 |
04.10.24 15:37:45 | - | 97,720 |
04.10.24 15:37:44 | - | 97,700 |
04.10.24 15:37:41 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:41 | - | 97,760 |
04.10.24 15:37:40 | - | 97,740 |
04.10.24 15:37:39 | - | 97,760 |
04.10.24 15:37:36 | - | 97,740 |
04.10.24 15:37:36 | - | 97,740 |
04.10.24 15:37:35 | - | 97,720 |
04.10.24 15:37:34 | - | 97,700 |
04.10.24 15:37:32 | - | 97,720 |
04.10.24 15:37:30 | - | 97,700 |
04.10.24 15:37:29 | - | 97,720 |
04.10.24 15:37:28 | - | 97,700 |
04.10.24 15:37:27 | - | 97,700 |
04.10.24 15:37:23 | - | 97,740 |
04.10.24 15:37:20 | - | 97,740 |
04.10.24 15:37:19 | - | 97,760 |