HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:04 | - | 97,780 |
04.10.24 15:34:01 | - | 97,800 |
04.10.24 15:34:00 | - | 97,780 |
04.10.24 15:33:55 | - | 97,760 |
04.10.24 15:33:53 | - | 97,760 |
04.10.24 15:33:48 | - | 97,760 |
04.10.24 15:33:47 | - | 97,760 |
04.10.24 15:33:45 | - | 97,740 |
04.10.24 15:33:43 | - | 97,760 |
04.10.24 15:33:42 | - | 97,760 |
04.10.24 15:33:33 | - | 97,720 |
04.10.24 15:33:33 | - | 97,680 |
04.10.24 15:33:32 | - | 97,680 |
04.10.24 15:33:31 | - | 97,680 |
04.10.24 15:33:30 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:28 | - | 97,680 |
04.10.24 15:33:27 | - | 97,700 |
04.10.24 15:33:27 | - | 97,680 |
04.10.24 15:33:26 | - | 97,700 |
04.10.24 15:33:23 | - | 97,700 |
04.10.24 15:33:21 | - | 97,700 |
04.10.24 15:33:19 | - | 97,680 |
04.10.24 15:33:18 | - | 97,720 |
04.10.24 15:33:15 | - | 97,720 |
04.10.24 15:33:12 | - | 97,740 |
04.10.24 15:33:11 | - | 97,780 |
04.10.24 15:33:07 | - | 97,760 |
04.10.24 15:33:06 | - | 97,740 |
04.10.24 15:33:05 | - | 97,720 |
04.10.24 15:33:03 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:02 | - | 97,700 |
04.10.24 15:33:02 | - | 97,700 |
04.10.24 15:33:01 | - | 97,680 |
04.10.24 15:32:59 | - | 97,660 |
04.10.24 15:32:58 | - | 97,680 |
04.10.24 15:32:58 | - | 97,660 |
04.10.24 15:32:49 | - | 97,660 |
04.10.24 15:32:48 | - | 97,660 |
04.10.24 15:32:48 | - | 97,680 |
04.10.24 15:32:47 | - | 97,660 |
04.10.24 15:32:47 | - | 97,680 |
04.10.24 15:32:45 | - | 97,660 |
04.10.24 15:32:43 | - | 97,680 |
04.10.24 15:32:42 | - | 97,660 |
04.10.24 15:32:35 | - | 97,680 |