HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:40 | - | 98,140 |
04.10.24 15:24:35 | - | 98,140 |
04.10.24 15:24:33 | - | 98,160 |
04.10.24 15:24:28 | - | 98,160 |
04.10.24 15:24:26 | - | 98,180 |
04.10.24 15:24:26 | - | 98,200 |
04.10.24 15:24:25 | - | 98,180 |
04.10.24 15:24:17 | - | 98,200 |
04.10.24 15:24:13 | - | 98,180 |
04.10.24 15:23:55 | - | 98,200 |
04.10.24 15:23:32 | - | 98,180 |
04.10.24 15:23:28 | - | 98,180 |
04.10.24 15:23:27 | - | 98,180 |
04.10.24 15:23:27 | - | 98,180 |
04.10.24 15:23:25 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:09 | - | 98,200 |
04.10.24 15:22:59 | - | 98,180 |
04.10.24 15:22:58 | - | 98,180 |
04.10.24 15:22:53 | - | 98,160 |
04.10.24 15:22:41 | - | 98,180 |
04.10.24 15:22:30 | - | 98,180 |
04.10.24 15:22:21 | - | 98,180 |
04.10.24 15:22:10 | - | 98,160 |
04.10.24 15:21:46 | - | 98,200 |
04.10.24 15:21:18 | - | 98,180 |
04.10.24 15:21:12 | - | 98,160 |
04.10.24 15:20:52 | - | 98,140 |
04.10.24 15:20:49 | - | 98,160 |
04.10.24 15:20:46 | - | 98,160 |
04.10.24 15:20:14 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:12 | - | 98,160 |
04.10.24 15:20:10 | - | 98,160 |
04.10.24 15:20:05 | - | 98,140 |
04.10.24 15:20:02 | - | 98,180 |
04.10.24 15:18:29 | - | 98,200 |
04.10.24 15:18:01 | - | 98,200 |
04.10.24 15:18:01 | - | 98,200 |
04.10.24 15:17:57 | - | 98,200 |
04.10.24 15:17:51 | - | 98,200 |
04.10.24 15:17:42 | - | 98,200 |
04.10.24 15:17:42 | - | 98,200 |
04.10.24 15:17:38 | - | 98,200 |
04.10.24 15:17:37 | - | 98,200 |
04.10.24 15:17:26 | - | 98,200 |
04.10.24 15:17:02 | - | 98,220 |