HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:49 | - | 97,840 |
04.10.24 15:28:40 | - | 97,840 |
04.10.24 15:28:35 | - | 97,860 |
04.10.24 15:28:34 | - | 97,880 |
04.10.24 15:28:34 | - | 97,860 |
04.10.24 15:28:33 | - | 97,880 |
04.10.24 15:28:31 | - | 97,860 |
04.10.24 15:28:30 | - | 97,880 |
04.10.24 15:28:25 | - | 97,860 |
04.10.24 15:28:20 | - | 97,880 |
04.10.24 15:28:20 | - | 97,860 |
04.10.24 15:28:17 | - | 97,880 |
04.10.24 15:28:16 | - | 97,860 |
04.10.24 15:28:16 | - | 97,880 |
04.10.24 15:28:10 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:10 | - | 97,900 |
04.10.24 15:28:09 | - | 97,880 |
04.10.24 15:28:08 | - | 97,900 |
04.10.24 15:28:08 | - | 97,900 |
04.10.24 15:27:54 | - | 97,920 |
04.10.24 15:27:28 | - | 97,940 |
04.10.24 15:27:23 | - | 97,960 |
04.10.24 15:27:22 | - | 97,940 |
04.10.24 15:27:20 | - | 97,960 |
04.10.24 15:27:00 | - | 97,980 |
04.10.24 15:26:56 | - | 97,980 |
04.10.24 15:26:45 | - | 97,960 |
04.10.24 15:26:40 | - | 98,000 |
04.10.24 15:26:36 | - | 98,020 |
04.10.24 15:26:12 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:10 | - | 98,060 |
04.10.24 15:26:07 | - | 98,040 |
04.10.24 15:26:04 | - | 98,060 |
04.10.24 15:25:52 | - | 98,080 |
04.10.24 15:25:49 | - | 98,100 |
04.10.24 15:25:47 | - | 98,120 |
04.10.24 15:25:43 | - | 98,100 |
04.10.24 15:25:35 | - | 98,120 |
04.10.24 15:25:34 | - | 98,120 |
04.10.24 15:25:07 | - | 98,100 |
04.10.24 15:25:06 | - | 98,120 |
04.10.24 15:25:05 | - | 98,100 |
04.10.24 15:25:03 | - | 98,120 |
04.10.24 15:24:58 | - | 98,100 |
04.10.24 15:24:43 | - | 98,120 |