HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:02 | - | 98,220 |
04.10.24 15:16:58 | - | 98,240 |
04.10.24 15:16:50 | - | 98,240 |
04.10.24 15:16:40 | - | 98,260 |
04.10.24 15:16:36 | - | 98,260 |
04.10.24 15:16:35 | - | 98,260 |
04.10.24 15:16:31 | - | 98,260 |
04.10.24 15:16:31 | - | 98,280 |
04.10.24 15:16:27 | - | 98,260 |
04.10.24 15:16:24 | - | 98,260 |
04.10.24 15:16:20 | - | 98,240 |
04.10.24 15:16:19 | - | 98,260 |
04.10.24 15:16:18 | - | 98,260 |
04.10.24 15:16:10 | - | 98,240 |
04.10.24 15:16:10 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:07 | - | 98,240 |
04.10.24 15:16:06 | - | 98,240 |
04.10.24 15:16:04 | - | 98,240 |
04.10.24 15:16:03 | - | 98,240 |
04.10.24 15:16:02 | - | 98,220 |
04.10.24 15:16:01 | - | 98,220 |
04.10.24 15:15:40 | - | 98,200 |
04.10.24 15:15:40 | - | 98,200 |
04.10.24 15:15:22 | - | 98,180 |
04.10.24 15:15:20 | - | 98,200 |
04.10.24 15:15:19 | - | 98,180 |
04.10.24 15:15:09 | - | 98,160 |
04.10.24 15:15:07 | - | 98,160 |
04.10.24 15:14:35 | - | 98,160 |
04.10.24 15:14:26 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:24 | - | 98,160 |
04.10.24 15:14:01 | - | 98,140 |
04.10.24 15:13:30 | - | 98,160 |
04.10.24 15:13:19 | - | 98,140 |
04.10.24 15:13:13 | - | 98,120 |
04.10.24 15:13:07 | - | 98,140 |
04.10.24 15:13:03 | - | 98,120 |
04.10.24 15:13:02 | - | 98,140 |
04.10.24 15:12:56 | - | 98,120 |
04.10.24 15:12:56 | - | 98,140 |
04.10.24 15:12:56 | - | 98,120 |
04.10.24 15:12:48 | - | 98,100 |
04.10.24 15:12:47 | - | 98,100 |
04.10.24 15:12:40 | - | 98,080 |
04.10.24 15:12:35 | - | 98,100 |