HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:34 | - | 97,660 |
04.10.24 15:32:30 | - | 97,680 |
04.10.24 15:32:28 | - | 97,700 |
04.10.24 15:32:24 | - | 97,680 |
04.10.24 15:32:24 | - | 97,700 |
04.10.24 15:32:22 | - | 97,680 |
04.10.24 15:32:21 | - | 97,660 |
04.10.24 15:32:19 | - | 97,680 |
04.10.24 15:32:16 | - | 97,680 |
04.10.24 15:32:13 | - | 97,700 |
04.10.24 15:32:05 | - | 97,720 |
04.10.24 15:32:04 | - | 97,740 |
04.10.24 15:32:02 | - | 97,760 |
04.10.24 15:32:00 | - | 97,760 |
04.10.24 15:31:57 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:57 | - | 97,800 |
04.10.24 15:31:47 | - | 97,780 |
04.10.24 15:31:45 | - | 97,760 |
04.10.24 15:31:44 | - | 97,780 |
04.10.24 15:31:42 | - | 97,760 |
04.10.24 15:31:42 | - | 97,740 |
04.10.24 15:31:40 | - | 97,740 |
04.10.24 15:31:38 | - | 97,740 |
04.10.24 15:31:36 | - | 97,740 |
04.10.24 15:31:36 | - | 97,760 |
04.10.24 15:31:33 | - | 97,740 |
04.10.24 15:31:31 | - | 97,740 |
04.10.24 15:31:30 | - | 97,760 |
04.10.24 15:31:29 | - | 97,740 |
04.10.24 15:31:28 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:28 | - | 97,740 |
04.10.24 15:31:27 | - | 97,760 |
04.10.24 15:31:25 | - | 97,740 |
04.10.24 15:31:21 | - | 97,760 |
04.10.24 15:31:20 | - | 97,740 |
04.10.24 15:31:19 | - | 97,780 |
04.10.24 15:31:17 | - | 97,760 |
04.10.24 15:31:16 | - | 97,780 |
04.10.24 15:31:15 | - | 97,820 |
04.10.24 15:31:14 | - | 97,800 |
04.10.24 15:31:14 | - | 97,820 |
04.10.24 15:31:03 | - | 97,860 |
04.10.24 15:30:58 | - | 97,860 |
04.10.24 15:30:58 | - | 97,880 |
04.10.24 15:30:56 | - | 97,900 |