HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:55 | - | 97,880 |
04.10.24 15:30:55 | - | 97,900 |
04.10.24 15:30:49 | - | 97,880 |
04.10.24 15:30:49 | - | 97,900 |
04.10.24 15:30:46 | - | 97,920 |
04.10.24 15:30:45 | - | 97,960 |
04.10.24 15:30:40 | - | 97,960 |
04.10.24 15:30:29 | - | 97,980 |
04.10.24 15:30:28 | - | 98,000 |
04.10.24 15:30:27 | - | 97,980 |
04.10.24 15:30:27 | - | 97,980 |
04.10.24 15:30:23 | - | 98,020 |
04.10.24 15:30:21 | - | 98,060 |
04.10.24 15:30:16 | - | 98,040 |
04.10.24 15:30:15 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:13 | - | 98,060 |
04.10.24 15:30:09 | - | 98,020 |
04.10.24 15:30:02 | - | 98,000 |
04.10.24 15:30:01 | - | 97,960 |
04.10.24 15:30:01 | - | 97,940 |
04.10.24 15:29:59 | - | 97,900 |
04.10.24 15:29:59 | - | 97,880 |
04.10.24 15:29:55 | - | 97,900 |
04.10.24 15:29:54 | - | 97,900 |
04.10.24 15:29:53 | - | 97,920 |
04.10.24 15:29:52 | - | 97,900 |
04.10.24 15:29:28 | - | 97,920 |
04.10.24 15:29:27 | - | 97,900 |
04.10.24 15:29:26 | - | 97,920 |
04.10.24 15:29:18 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:18 | - | 97,920 |
04.10.24 15:29:14 | - | 97,900 |
04.10.24 15:28:57 | - | 97,880 |
04.10.24 15:28:57 | - | 97,860 |
04.10.24 15:28:57 | - | 97,840 |
04.10.24 15:28:49 | - | 97,840 |
04.10.24 15:28:40 | - | 97,840 |
04.10.24 15:28:35 | - | 97,860 |
04.10.24 15:28:34 | - | 97,880 |
04.10.24 15:28:34 | - | 97,860 |
04.10.24 15:28:33 | - | 97,880 |
04.10.24 15:28:31 | - | 97,860 |
04.10.24 15:28:30 | - | 97,880 |
04.10.24 15:28:25 | - | 97,860 |
04.10.24 15:28:20 | - | 97,880 |