HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:39 | - | 97,900 |
04.10.24 15:35:36 | - | 97,880 |
04.10.24 15:35:34 | - | 97,900 |
04.10.24 15:35:32 | - | 97,880 |
04.10.24 15:35:30 | - | 97,900 |
04.10.24 15:35:29 | - | 97,900 |
04.10.24 15:35:27 | - | 97,920 |
04.10.24 15:35:27 | - | 97,900 |
04.10.24 15:35:26 | - | 97,920 |
04.10.24 15:35:26 | - | 97,900 |
04.10.24 15:35:25 | - | 97,900 |
04.10.24 15:35:20 | - | 97,880 |
04.10.24 15:35:17 | - | 97,900 |
04.10.24 15:35:16 | - | 97,920 |
04.10.24 15:35:15 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:15 | - | 97,920 |
04.10.24 15:35:15 | - | 97,900 |
04.10.24 15:35:01 | - | 97,880 |
04.10.24 15:35:00 | - | 97,860 |
04.10.24 15:34:57 | - | 97,840 |
04.10.24 15:34:51 | - | 97,820 |
04.10.24 15:34:50 | - | 97,840 |
04.10.24 15:34:47 | - | 97,820 |
04.10.24 15:34:47 | - | 97,800 |
04.10.24 15:34:46 | - | 97,820 |
04.10.24 15:34:45 | - | 97,800 |
04.10.24 15:34:41 | - | 97,820 |
04.10.24 15:34:36 | - | 97,800 |
04.10.24 15:34:33 | - | 97,820 |
04.10.24 15:34:33 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:32 | - | 97,800 |
04.10.24 15:34:32 | - | 97,820 |
04.10.24 15:34:31 | - | 97,800 |
04.10.24 15:34:30 | - | 97,820 |
04.10.24 15:34:27 | - | 97,820 |
04.10.24 15:34:26 | - | 97,800 |
04.10.24 15:34:23 | - | 97,820 |
04.10.24 15:34:18 | - | 97,800 |
04.10.24 15:34:16 | - | 97,820 |
04.10.24 15:34:15 | - | 97,800 |
04.10.24 15:34:14 | - | 97,780 |
04.10.24 15:34:14 | - | 97,800 |
04.10.24 15:34:13 | - | 97,800 |
04.10.24 15:34:08 | - | 97,780 |
04.10.24 15:34:07 | - | 97,800 |